Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 29.11 29.65 28.88 29.26 116,533 +0.16(+0.56%)
Apr 29, 2003 29.25 29.65 29.00 29.10 140,892 -0.15(-0.50%)
Apr 28, 2003 28.80 29.41 28.69 29.25 132,201 +0.65(+2.29%)
Apr 25, 2003 28.55 28.92 28.51 28.59 122,409 +0.00(+0.00%)
Apr 24, 2003 28.51 28.81 28.51 28.59 144,075 +0.16(+0.57%)
Apr 23, 2003 28.27 28.72 28.27 28.43 152,766 +0.23(+0.81%)
Apr 22, 2003 27.86 28.31 27.69 28.20 110,413 +0.29(+1.05%)
Apr 21, 2003 28.14 28.14 27.61 27.91 145,911 -0.17(-0.61%)
Apr 17, 2003 28.26 28.36 28.02 28.08 205,035 +0.02(+0.09%)
Apr 16, 2003 28.31 28.51 27.98 28.05 154,357 -0.05(-0.17%)
Apr 15, 2003 28.27 28.59 28.05 28.10 124,122 -0.08(-0.29%)
Apr 14, 2003 27.86 28.27 27.86 28.18 132,201 +0.19(+0.67%)
Apr 11, 2003 28.63 28.63 27.82 28.00 141,627 -0.64(-2.23%)
Apr 10, 2003 28.39 28.94 28.36 28.63 161,702 +0.20(+0.72%)
Apr 09, 2003 27.69 28.46 27.69 28.43 163,048 +0.69(+2.50%)
Apr 08, 2003 28.02 28.14 27.73 27.73 117,145 -0.20(-0.73%)
Apr 07, 2003 28.34 28.70 27.82 27.94 89,603 -0.20(-0.70%)
Apr 04, 2003 27.98 28.49 27.91 28.14 153,623 +0.16(+0.56%)
Apr 03, 2003 28.76 28.76 27.85 27.98 118,492 -0.74(-2.56%)
Apr 02, 2003 29.21 29.21 28.59 28.72 97,315 -0.39(-1.35%)
Apr 01, 2003 28.63 29.11 28.35 29.11 84,095 +0.51(+1.80%)
Mar 31, 2003 28.90 28.90 28.34 28.59 118,859 -0.56(-1.91%)
Mar 28, 2003 28.84 29.27 28.76 29.15 103,068 +0.16(+0.56%)
Mar 27, 2003 28.40 28.98 28.24 28.98 101,721 +0.56(+1.95%)
Mar 26, 2003 28.76 29.12 28.36 28.43 230,251 -0.41(-1.42%)
Mar 25, 2003 28.76 29.05 28.69 28.84 147,870 +0.14(+0.48%)
Mar 24, 2003 28.80 28.84 28.61 28.70 189,611 -0.10(-0.34%)
Mar 21, 2003 29.09 29.09 28.64 28.80 218,867 -0.36(-1.23%)
Mar 20, 2003 28.49 29.34 28.31 29.16 331,239 +0.73(+2.56%)
Mar 19, 2003 28.74 28.74 28.23 28.43 319,977 -0.27(-0.94%)
Mar 18, 2003 28.58 28.75 28.38 28.70 225,722 +0.13(+0.46%)
Mar 17, 2003 28.36 28.92 28.00 28.57 207,850 +0.07(+0.26%)
Mar 14, 2003 28.72 29.08 28.39 28.49 217,643 -0.16(-0.57%)
Mar 13, 2003 28.40 28.78 28.14 28.66 167,700 +0.27(+0.95%)
Mar 12, 2003 28.89 28.89 28.39 28.39 166,966 -0.51(-1.78%)
Mar 11, 2003 29.00 29.41 28.86 28.90 160,478 -0.13(-0.45%)
Mar 10, 2003 29.90 29.90 28.92 29.03 211,767 -0.91(-3.03%)
Mar 07, 2003 29.90 30.05 29.69 29.94 112,004 -0.12(-0.41%)
Mar 06, 2003 30.23 30.23 29.77 30.06 213,236 -0.21(-0.70%)
Mar 05, 2003 30.51 30.58 29.96 30.28 225,477 -0.52(-1.70%)
Mar 04, 2003 30.55 30.92 30.27 30.80 191,937 +0.37(+1.21%)
Mar 03, 2003 30.55 30.82 30.27 30.43 274,686 -0.08(-0.27%)
Feb 28, 2003 31.41 31.66 30.44 30.51 461,972 -0.78(-2.48%)
Feb 27, 2003 31.86 31.86 31.05 31.29 189,856 -0.56(-1.74%)
Feb 26, 2003 31.74 31.90 31.56 31.84 205,280 +0.11(+0.33%)
Feb 25, 2003 31.84 32.02 31.66 31.74 264,158 -0.09(-0.28%)
Feb 24, 2003 31.45 32.01 31.15 31.83 142,729 +0.38(+1.19%)
Feb 21, 2003 30.94 31.45 30.76 31.45 143,341 +0.52(+1.69%)
Feb 20, 2003 31.04 31.10 30.77 30.93 105,883 -0.11(-0.37%)
Feb 19, 2003 31.78 31.78 30.74 31.04 130,977 -0.73(-2.29%)
Feb 18, 2003 31.50 31.88 31.08 31.77 79,443 +0.43(+1.38%)
Feb 14, 2003 31.35 31.85 31.13 31.34 90,337 +0.00(+0.00%)
Feb 13, 2003 31.16 31.39 30.65 31.34 116,043 +0.18(+0.58%)
Feb 12, 2003 32.00 32.00 31.09 31.16 151,052 -0.83(-2.58%)
Feb 11, 2003 32.20 32.24 31.62 31.98 69,773 -0.22(-0.69%)
Feb 10, 2003 31.98 32.25 31.80 32.20 130,977 +0.26(+0.82%)
Feb 07, 2003 32.51 32.51 31.81 31.94 78,464 -0.40(-1.24%)
Feb 06, 2003 32.39 32.39 32.00 32.34 163,171 +0.03(+0.10%)
Feb 05, 2003 32.64 32.84 32.15 32.31 106,863 -0.33(-1.00%)
Feb 04, 2003 32.60 32.66 32.30 32.64 146,278 -0.04(-0.12%)
Feb 03, 2003 32.45 32.68 32.12 32.68 139,668 +0.22(+0.68%)
Jan 31, 2003 32.33 32.66 32.15 32.46 136,486 +0.14(+0.43%)
Jan 30, 2003 32.27 32.53 32.02 32.32 179,329 +0.05(+0.15%)
Jan 29, 2003 32.11 32.35 31.56 32.27 64,264 +0.14(+0.43%)
Jan 28, 2003 32.22 32.43 31.86 32.13 60,225 +0.00(+0.00%)
Jan 27, 2003 32.68 32.73 32.11 32.13 67,569 -0.55(-1.67%)
Jan 24, 2003 32.68 32.80 32.27 32.68 126,081 -0.20(-0.62%)
Jan 23, 2003 33.06 33.06 32.68 32.88 126,081 -0.04(-0.12%)
Jan 22, 2003 33.49 33.49 32.43 32.92 119,593 -0.60(-1.80%)
Jan 21, 2003 34.31 34.31 33.53 33.53 92,051 -0.78(-2.29%)
Jan 17, 2003 34.55 34.55 34.16 34.31 165,129 -0.29(-0.83%)
Jan 16, 2003 34.07 35.11 33.85 34.60 335,768 +0.53(+1.56%)
Jan 15, 2003 34.11 34.11 33.85 34.07 89,603 -0.04(-0.12%)
Jan 14, 2003 34.31 34.31 34.03 34.11 96,091 -0.20(-0.60%)
Jan 13, 2003 34.73 34.73 34.17 34.31 82,993 -0.42(-1.20%)
Jan 10, 2003 35.25 35.37 34.53 34.73 102,823 -0.32(-0.91%)
Jan 09, 2003 35.00 35.52 35.00 35.05 55,818 +0.11(+0.30%)
Jan 08, 2003 35.33 35.33 34.92 34.94 63,040 -0.39(-1.11%)
Jan 07, 2003 35.95 35.95 35.25 35.33 118,492 -0.61(-1.70%)
Jan 06, 2003 36.15 36.15 35.65 35.95 124,000 -0.08(-0.23%)
Jan 03, 2003 36.11 36.17 35.79 36.03 35,253 -0.08(-0.23%)
Jan 02, 2003 36.39 36.63 36.03 36.11 112,616 -0.25(-0.67%)
Dec 31, 2002 35.48 36.35 35.09 36.35 104,414 +0.90(+2.53%)
Dec 30, 2002 35.10 35.48 35.10 35.45 56,430 +0.44(+1.26%)
Dec 27, 2002 35.78 35.78 35.01 35.01 52,635 -0.79(-2.21%)
Dec 26, 2002 35.35 35.85 35.35 35.81 78,341 +0.31(+0.87%)
Dec 24, 2002 35.09 35.51 35.05 35.50 28,766 +0.41(+1.16%)
Dec 23, 2002 35.13 35.42 34.94 35.09 48,351 -0.05(-0.14%)
Dec 20, 2002 35.01 35.23 34.72 35.14 86,910 +0.29(+0.84%)
Dec 19, 2002 34.88 34.90 34.68 34.84 131,467 +0.07(+0.21%)
Dec 18, 2002 35.09 35.09 34.72 34.77 46,882 -0.31(-0.88%)
Dec 17, 2002 35.33 35.37 34.96 35.08 82,381 -0.42(-1.17%)
Dec 16, 2002 35.11 35.50 34.93 35.50 51,534 +0.45(+1.28%)
Dec 13, 2002 35.33 35.68 34.96 35.05 28,766 -0.16(-0.46%)
Dec 12, 2002 34.96 35.48 34.76 35.21 53,615 +0.38(+1.08%)
Dec 11, 2002 34.84 35.08 34.64 34.83 21,666 -0.11(-0.33%)
Dec 10, 2002 34.88 35.13 34.78 34.95 63,897 +0.20(+0.59%)
Dec 09, 2002 35.41 35.41 34.73 34.74 46,882 -0.75(-2.12%)
Dec 06, 2002 34.96 35.66 34.80 35.50 64,142 +0.38(+1.09%)
Dec 05, 2002 35.21 35.54 34.94 35.11 60,714 -0.12(-0.35%)
Dec 04, 2002 35.21 35.43 34.76 35.23 90,215 +0.02(+0.07%)
Dec 03, 2002 34.31 35.58 34.31 35.21 79,443 +0.87(+2.55%)
Dec 02, 2002 34.01 35.28 33.49 34.34 223,029 +0.35(+1.03%)
Nov 29, 2002 33.70 34.30 33.69 33.98 34,764 -0.33(-0.95%)
Nov 27, 2002 33.39 34.52 33.39 34.31 88,624 +0.94(+2.82%)
Nov 26, 2002 32.92 33.57 32.56 33.37 71,854 -0.12(-0.37%)
Nov 25, 2002 33.83 33.97 33.25 33.49 56,063 -0.25(-0.75%)
Nov 22, 2002 34.11 34.14 33.74 33.75 41,129 -0.65(-1.88%)
Nov 21, 2002 33.94 34.55 33.62 34.39 40,027 +0.48(+1.42%)
Nov 20, 2002 33.21 33.91 33.10 33.91 48,106 +0.68(+2.04%)
Nov 19, 2002 33.21 34.15 32.92 33.23 229,272 +0.00(+0.00%)
Nov 18, 2002 33.27 33.46 32.78 33.23 67,692 -0.02(-0.05%)
Nov 15, 2002 33.31 33.49 33.25 33.25 23,257 -0.16(-0.49%)
Nov 14, 2002 33.09 33.66 33.09 33.41 43,822 +0.41(+1.24%)
Nov 13, 2002 32.76 33.38 32.73 33.00 87,032 +0.08(+0.25%)
Nov 12, 2002 33.71 33.80 32.78 32.92 113,106 -0.92(-2.73%)
Nov 11, 2002 34.23 34.64 33.77 33.85 55,696 -0.32(-0.93%)
Nov 08, 2002 34.49 34.67 34.12 34.16 40,272 -0.25(-0.71%)
Nov 07, 2002 34.46 34.61 34.27 34.41 98,906 -0.23(-0.66%)
Nov 06, 2002 34.19 35.00 34.12 34.64 116,900 +0.33(+0.98%)
Nov 05, 2002 34.12 34.39 34.11 34.30 80,300 +0.06(+0.17%)
Nov 04, 2002 34.84 34.84 33.94 34.25 86,910 -0.60(-1.71%)
Nov 01, 2002 33.29 34.84 33.29 34.84 107,107 +1.54(+4.61%)
Oct 31, 2002 33.04 33.49 33.00 33.31 132,691 +0.10(+0.30%)
Oct 30, 2002 32.43 33.21 32.43 33.21 125,346 +0.57(+1.75%)
Oct 29, 2002 32.49 32.64 31.81 32.64 65,366 +0.14(+0.43%)
Oct 28, 2002 33.04 33.11 32.49 32.50 96,213 -0.64(-1.92%)
Oct 25, 2002 33.58 33.75 32.92 33.13 73,323 -0.56(-1.67%)
Oct 24, 2002 34.29 34.29 33.48 33.70 35,865 -0.53(-1.55%)
Oct 23, 2002 33.47 34.23 33.30 34.23 67,325 +0.74(+2.20%)
Oct 22, 2002 34.31 34.31 33.49 33.49 52,023 -1.05(-3.05%)
Oct 21, 2002 34.35 34.63 33.94 34.55 22,278 +0.16(+0.45%)
Oct 18, 2002 34.96 34.96 34.34 34.39 76,505 -0.41(-1.17%)
Oct 17, 2002 34.39 34.80 34.15 34.80 27,052 +0.84(+2.48%)
Oct 16, 2002 34.92 34.92 33.52 33.96 54,961 -0.96(-2.76%)
Oct 15, 2002 33.49 34.92 33.49 34.92 73,445 +1.71(+5.14%)
Oct 14, 2002 32.06 33.22 32.06 33.22 31,826 +1.15(+3.59%)
Oct 11, 2002 31.89 32.72 31.89 32.06 50,065 +0.18(+0.56%)
Oct 10, 2002 30.84 32.11 30.84 31.88 67,202 +1.05(+3.39%)
Oct 09, 2002 32.15 32.15 30.84 30.84 102,456 -1.27(-3.94%)
Oct 08, 2002 32.12 32.92 32.02 32.11 74,791 -0.02(-0.05%)
Oct 07, 2002 33.33 33.68 32.11 32.12 48,963 -1.21(-3.63%)
Oct 04, 2002 33.00 33.68 33.00 33.33 47,617 +0.43(+1.32%)
Oct 03, 2002 33.70 34.15 32.89 32.90 76,750 -0.99(-2.92%)
Oct 02, 2002 34.11 34.72 33.88 33.89 58,266 -0.83(-2.40%)
Oct 01, 2002 33.49 34.72 33.49 34.72 97,927 +1.23(+3.68%)
Sep 30, 2002 33.09 33.65 32.60 33.49 92,051 +0.19(+0.56%)
Sep 27, 2002 33.76 34.03 33.27 33.30 73,812 -0.45(-1.33%)
Sep 26, 2002 31.78 33.75 31.78 33.75 44,924 +2.13(+6.74%)
Sep 25, 2002 31.17 32.19 31.17 31.62 68,916 +0.41(+1.31%)
Sep 24, 2002 31.16 31.49 31.11 31.21 8,654,325 -0.05(-0.16%)
Sep 23, 2002 31.06 31.63 31.06 31.26 74,914 +0.20(+0.66%)
Sep 20, 2002 31.45 31.45 30.96 31.05 105,149 +0.09(+0.29%)
Sep 19, 2002 31.13 31.54 30.92 30.96 57,654 -0.29(-0.94%)
Sep 18, 2002 31.08 31.57 31.08 31.26 58,389 +0.17(+0.55%)
Sep 17, 2002 31.33 31.50 31.08 31.08 34,274 -0.45(-1.42%)
Sep 16, 2002 31.86 32.20 31.21 31.53 51,656 -0.33(-1.03%)
Sep 13, 2002 31.30 31.86 31.05 31.86 87,032 +0.40(+1.27%)
Sep 12, 2002 32.31 32.35 31.45 31.46 36,600 -0.69(-2.13%)
Sep 11, 2002 32.15 33.09 32.15 32.15 51,289 -0.73(-2.21%)
Sep 10, 2002 32.43 33.17 32.35 32.87 154,602 +0.57(+1.77%)
Sep 09, 2002 32.60 32.60 31.74 32.30 76,138 -0.30(-0.93%)
Sep 06, 2002 31.17 32.61 31.17 32.60 67,202 +1.64(+5.30%)
Sep 05, 2002 31.75 31.75 30.84 30.96 56,185 -0.82(-2.57%)
Sep 04, 2002 31.13 31.80 30.76 31.78 51,167 +0.78(+2.50%)
Sep 03, 2002 32.02 32.02 31.00 31.00 77,117 -1.18(-3.68%)
Aug 30, 2002 31.45 32.19 31.44 32.19 82,136 +0.76(+2.42%)
Aug 29, 2002 31.78 31.90 31.38 31.43 111,269 -0.76(-2.36%)
Aug 28, 2002 32.35 32.39 31.94 32.19 68,304 -0.20(-0.63%)
Aug 27, 2002 33.13 33.20 32.39 32.39 66,100 -1.15(-3.43%)
Aug 26, 2002 32.64 33.54 32.47 33.54 59,123 +1.03(+3.17%)
Aug 23, 2002 33.00 33.25 32.41 32.51 281,540 -0.65(-1.95%)
Aug 22, 2002 33.00 33.48 32.19 33.16 148,604 -0.21(-0.64%)
Aug 21, 2002 33.33 33.69 32.94 33.37 64,632 +0.24(+0.71%)
Aug 20, 2002 34.30 34.30 33.01 33.13 63,407 -0.76(-2.24%)
Aug 16, 2002 33.90 34.52 33.54 33.89 67,569 -0.34(-0.98%)
Aug 15, 2002 32.68 34.23 32.68 34.23 69,650 +1.02(+3.08%)
Aug 14, 2002 32.56 33.29 32.00 33.21 62,061 +0.76(+2.34%)
Aug 13, 2002 33.33 33.67 32.43 32.45 63,285 -1.23(-3.66%)
Aug 12, 2002 33.25 33.97 32.64 33.68 115,309 +1.76(+5.53%)
Aug 07, 2002 31.82 32.02 30.95 31.92 78,709 +0.21(+0.67%)
Aug 06, 2002 30.52 31.85 30.52 31.71 47,617 +1.39(+4.58%)
Aug 05, 2002 30.80 31.04 30.27 30.32 58,144 -0.56(-1.83%)
Aug 02, 2002 31.98 32.15 30.64 30.88 96,580 -0.74(-2.33%)
Aug 01, 2002 32.47 32.76 31.62 31.62 67,814 -0.83(-2.57%)
Jul 31, 2002 33.31 33.64 32.31 32.45 90,705 -0.88(-2.65%)
Jul 30, 2002 33.42 34.05 32.38 33.33 83,727 -0.09(-0.27%)
Jul 29, 2002 32.47 33.90 32.47 33.42 132,936 +1.11(+3.44%)
Jul 26, 2002 31.47 32.31 31.47 32.31 106,985 +1.00(+3.21%)
Jul 25, 2002 31.70 32.66 31.04 31.30 176,881 -0.56(-1.74%)
Jul 24, 2002 30.84 31.86 30.84 31.86 287,661 +0.82(+2.63%)
Jul 23, 2002 32.31 32.33 30.95 31.04 111,881 -1.27(-3.92%)
Jul 22, 2002 34.03 34.27 31.86 32.31 181,899 -1.63(-4.81%)
Jul 19, 2002 34.61 34.61 33.55 33.94 192,671 -0.96(-2.74%)
Jul 17, 2002 35.03 35.95 34.64 34.90 79,933 -0.40(-1.13%)
Jul 12, 2002 35.95 36.17 34.87 35.30 109,556 -0.65(-1.82%)
Jul 11, 2002 36.78 36.78 35.78 35.95 84,584 -0.89(-2.42%)
Jul 10, 2002 37.24 37.37 36.84 36.84 143,463 -0.33(-0.88%)
Jul 09, 2002 37.17 37.17 37.17 37.17 70,874 +0.00(+0.00%)
Jul 08, 2002 37.91 37.91 37.17 37.17 33,050 -0.74(-1.94%)
Jul 05, 2002 37.33 37.91 37.33 37.91 20,809 +0.74(+1.98%)
Jul 04, 2002 37.42 37.42 36.05 37.17 115,676 +0.00(+0.00%)
Jul 03, 2002 37.42 37.42 36.05 37.17 115,676 -0.19(-0.50%)
Jul 02, 2002 38.15 38.85 37.36 37.36 75,893 -0.65(-1.72%)
Jul 01, 2002 38.68 39.20 38.01 38.01 65,733 -0.67(-1.73%)
Jun 28, 2002 38.03 38.80 37.99 38.68 80,912 +0.65(+1.72%)
Jun 27, 2002 37.45 38.35 37.45 38.03 64,754 +0.68(+1.82%)
Jun 26, 2002 37.53 37.58 37.21 37.35 57,899 -0.44(-1.17%)
Jun 25, 2002 37.62 38.59 37.62 37.79 95,111 +0.62(+1.67%)
Jun 21, 2002 38.07 38.07 37.56 37.17 110,290 -0.42(-1.11%)
Jun 20, 2002 36.76 37.59 36.76 37.59 113,718 +1.09(+2.98%)
Jun 19, 2002 38.07 38.07 36.19 36.50 176,758 -1.57(-4.12%)
Jun 18, 2002 38.80 38.80 37.91 38.07 91,929 -0.88(-2.26%)
Jun 17, 2002 38.80 39.03 38.25 38.95 70,752 +0.35(+0.91%)
Jun 14, 2002 37.79 38.60 37.37 38.60 25,828 +0.63(+1.66%)
Jun 12, 2002 37.62 38.34 37.62 37.97 29,010 +0.39(+1.04%)
Jun 11, 2002 37.99 38.23 37.48 37.58 54,104 -0.41(-1.08%)
Jun 10, 2002 38.72 38.93 37.72 37.99 60,225 -0.59(-1.52%)
Jun 07, 2002 36.97 38.89 36.97 38.58 94,867 +1.53(+4.12%)
Jun 06, 2002 38.15 38.60 37.04 37.05 105,394 -1.08(-2.83%)
Jun 05, 2002 38.68 38.70 37.58 38.13 64,142 -1.66(-4.17%)
May 31, 2002 39.58 40.56 39.58 39.78 46,760 +0.03(+0.08%)
May 28, 2002 39.46 40.07 39.46 39.75 49,330 -0.17(-0.43%)
May 27, 2002 40.60 40.76 39.92 39.92 87,400 +0.00(+0.00%)
May 24, 2002 40.60 40.76 39.92 39.92 86,176 -0.60(-1.49%)
May 23, 2002 38.84 40.53 38.63 40.53 49,453 +1.85(+4.80%)
May 22, 2002 38.64 39.21 38.36 38.67 40,639 +0.20(+0.51%)
May 21, 2002 39.29 39.47 38.48 38.48 66,468 -0.41(-1.05%)
May 20, 2002 40.44 40.62 38.89 38.89 89,725 -1.63(-4.03%)
May 17, 2002 39.62 40.52 39.46 40.52 73,200 +1.06(+2.69%)
May 16, 2002 39.42 39.87 39.29 39.46 115,064 -0.45(-1.13%)
May 15, 2002 39.46 40.04 39.38 39.91 123,633 +0.57(+1.45%)
May 14, 2002 39.11 40.03 39.11 39.34 54,349 +0.06(+0.15%)
May 13, 2002 38.68 39.45 38.40 39.28 26,685 +0.74(+1.93%)
May 10, 2002 39.01 39.01 37.99 38.53 58,511 -0.64(-1.63%)
May 09, 2002 39.29 39.45 39.05 39.17 44,189 -0.11(-0.29%)
May 08, 2002 38.35 39.45 38.06 39.29 90,582 +1.14(+2.98%)
May 07, 2002 38.31 39.20 38.15 38.15 42,965 -0.02(-0.04%)
May 06, 2002 39.62 39.74 38.00 38.17 67,447 -1.37(-3.47%)
May 03, 2002 38.96 39.78 38.71 39.54 111,025 +0.78(+2.02%)
May 02, 2002 39.08 39.08 38.69 38.76 5,006,533 -0.33(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.