Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.976 6.223 5.976 6.089 72,848 +0.11(+1.89%)
Feb 27, 2003 5.863 5.976 5.846 5.976 24,203 +0.13(+2.15%)
Feb 26, 2003 5.859 5.917 5.842 5.850 15,976 -0.06(-1.06%)
Feb 25, 2003 5.791 5.921 5.791 5.913 23,249 +0.00(+0.07%)
Feb 24, 2003 5.791 5.909 5.749 5.909 33,026 +0.02(+0.28%)
Feb 21, 2003 5.787 5.921 5.745 5.892 47,333 +0.10(+1.81%)
Feb 20, 2003 5.821 5.825 5.611 5.787 32,549 -0.04(-0.65%)
Feb 19, 2003 5.913 5.913 5.812 5.825 20,626 -0.08(-1.35%)
Feb 18, 2003 5.817 5.921 5.775 5.905 23,964 +0.05(+0.90%)
Feb 14, 2003 5.817 5.896 5.817 5.852 28,733 -0.01(-0.11%)
Feb 13, 2003 5.817 5.884 5.817 5.859 15,499 +0.03(+0.43%)
Feb 12, 2003 5.838 5.926 5.829 5.833 39,226 -0.04(-0.64%)
Feb 11, 2003 5.859 5.980 5.829 5.871 60,567 -0.10(-1.62%)
Feb 10, 2003 5.833 6.043 5.829 5.968 69,748 +0.14(+2.37%)
Feb 07, 2003 5.997 6.202 5.829 5.829 199,707 -0.25(-4.07%)
Feb 06, 2003 6.014 6.160 5.850 6.077 139,735 +0.18(+3.13%)
Feb 05, 2003 5.871 6.022 5.871 5.892 96,097 -0.05(-0.85%)
Feb 04, 2003 5.896 6.014 5.871 5.942 48,645 +0.03(+0.57%)
Feb 03, 2003 6.077 6.098 5.892 5.909 28,495 -0.06(-1.05%)
Jan 31, 2003 5.871 6.081 5.833 5.972 58,064 +0.07(+1.14%)
Jan 30, 2003 6.022 6.081 5.879 5.905 40,178 -0.13(-2.09%)
Jan 29, 2003 5.871 6.030 5.833 6.030 39,941 +0.16(+2.71%)
Jan 28, 2003 5.829 5.934 5.829 5.871 64,621 +0.04(+0.65%)
Jan 27, 2003 5.989 6.022 5.833 5.833 96,574 -0.15(-2.52%)
Jan 24, 2003 6.194 6.202 5.951 5.984 77,617 -0.24(-3.91%)
Jan 23, 2003 6.290 6.324 6.228 6.228 33,026 -0.06(-1.00%)
Jan 22, 2003 6.295 6.399 6.190 6.290 101,105 -0.05(-0.79%)
Jan 21, 2003 6.228 6.496 6.228 6.341 56,752 +0.02(+0.26%)
Jan 17, 2003 6.309 6.458 6.249 6.324 66,648 +0.03(+0.54%)
Jan 16, 2003 6.404 6.433 6.290 6.290 71,894 -0.06(-0.92%)
Jan 15, 2003 6.391 6.412 6.303 6.349 90,017 +0.02(+0.26%)
Jan 14, 2003 6.332 6.446 6.286 6.332 71,060 -0.02(-0.34%)
Jan 13, 2003 6.248 6.437 6.248 6.354 79,763 +0.12(+1.89%)
Jan 10, 2003 6.123 6.332 6.056 6.236 98,124 +0.09(+1.50%)
Jan 09, 2003 6.186 6.198 6.085 6.144 88,109 -0.04(-0.68%)
Jan 08, 2003 6.290 6.391 6.186 6.186 58,421 -0.13(-1.99%)
Jan 07, 2003 6.454 6.500 6.299 6.311 84,652 -0.17(-2.59%)
Jan 06, 2003 6.534 6.567 6.379 6.479 34,695 -0.03(-0.39%)
Jan 03, 2003 6.810 6.920 6.500 6.504 86,917 -0.37(-5.39%)
Jan 02, 2003 6.571 6.894 6.559 6.875 83,578 +0.30(+4.62%)
Dec 31, 2002 6.563 6.827 6.500 6.571 228,679 +0.01(+0.18%)
Dec 30, 2002 6.718 6.794 6.500 6.560 97,528 -0.09(-1.31%)
Dec 27, 2002 6.584 6.760 6.559 6.647 78,929 +0.03(+0.38%)
Dec 26, 2002 6.571 6.676 6.571 6.622 25,157 +0.09(+1.35%)
Dec 24, 2002 6.630 6.689 6.534 6.534 18,957 -0.15(-2.26%)
Dec 23, 2002 6.320 6.685 6.269 6.685 78,213 +0.26(+4.05%)
Dec 20, 2002 6.320 6.479 6.269 6.425 104,086 +0.09(+1.39%)
Dec 19, 2002 6.479 6.609 6.332 6.337 105,636 -0.20(-3.02%)
Dec 18, 2002 6.647 6.664 6.458 6.534 127,931 -0.10(-1.45%)
Dec 17, 2002 6.471 6.660 6.374 6.630 88,944 +0.17(+2.66%)
Dec 16, 2002 6.249 6.479 6.228 6.458 121,255 +0.21(+3.36%)
Dec 13, 2002 6.169 6.366 6.169 6.249 77,498 +0.00(+0.06%)
Dec 12, 2002 6.182 6.295 6.123 6.245 49,122 +0.10(+1.65%)
Dec 11, 2002 6.081 6.295 6.064 6.144 56,037 -0.07(-1.08%)
Dec 10, 2002 5.661 6.332 5.661 6.211 124,831 +0.54(+9.47%)
Dec 09, 2002 5.913 5.984 5.661 5.674 86,798 -0.26(-4.32%)
Dec 06, 2002 6.035 6.123 5.892 5.930 30,760 -0.13(-2.21%)
Dec 05, 2002 6.257 6.295 5.989 6.064 36,483 -0.09(-1.50%)
Dec 04, 2002 6.144 6.391 6.047 6.156 88,467 +0.01(+0.20%)
Dec 03, 2002 5.976 6.273 5.892 6.144 134,847 +0.11(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.