Indicators

3M Co (NY: MMM )

134.17 +0.81 (+0.61%)

Streaming Delayed Price Updated: 12:24 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	43.08	43.40	43.02	43.29	1,296,883	-0.13(-0.30%)
Nov 26, 2003	43.51	43.54	43.08	43.42	2,845,548	+0.06(+0.14%)
Nov 25, 2003	43.54	43.54	43.05	43.36	3,905,622	-0.21(-0.49%)
Nov 24, 2003	42.69	43.62	42.62	43.57	5,134,950	+1.12(+2.64%)
Nov 21, 2003	42.16	42.57	42.04	42.45	3,743,306	+0.39(+0.92%)
Nov 20, 2003	41.68	42.43	41.62	42.06	5,196,298	-0.03(-0.07%)
Nov 19, 2003	42.15	42.17	41.82	42.09	5,819,817	-0.20(-0.47%)
Nov 18, 2003	42.82	43.11	42.21	42.29	5,261,115	-0.54(-1.25%)
Nov 17, 2003	43.01	43.01	42.36	42.82	4,556,346	-0.19(-0.43%)
Nov 14, 2003	43.76	43.90	42.84	43.01	4,492,260	-0.61(-1.41%)
Nov 13, 2003	43.15	43.67	42.93	43.62	3,522,564	+0.41(+0.95%)
Nov 12, 2003	42.99	43.26	42.75	43.21	3,717,014	+0.22(+0.51%)
Nov 11, 2003	43.19	43.25	42.84	42.99	4,104,454	-0.19(-0.43%)
Nov 10, 2003	43.29	43.41	43.08	43.18	3,177,666	-0.11(-0.25%)
Nov 07, 2003	43.62	43.76	43.19	43.29	3,848,656	-0.31(-0.70%)
Nov 06, 2003	43.01	43.67	43.01	43.60	4,322,823	+0.24(+0.54%)
Nov 05, 2003	43.54	43.82	43.06	43.36	4,979,390	-0.18(-0.42%)
Nov 04, 2003	43.08	43.70	42.99	43.54	5,300,370	+0.39(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.