Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 43.08 43.40 43.02 43.29 1,296,883 -0.13(-0.30%)
Nov 26, 2003 43.51 43.54 43.08 43.42 2,845,548 +0.06(+0.14%)
Nov 25, 2003 43.54 43.54 43.05 43.36 3,905,622 -0.21(-0.49%)
Nov 24, 2003 42.69 43.62 42.62 43.57 5,134,950 +1.12(+2.64%)
Nov 21, 2003 42.16 42.57 42.04 42.45 3,743,306 +0.39(+0.92%)
Nov 20, 2003 41.68 42.43 41.62 42.06 5,196,298 -0.03(-0.07%)
Nov 19, 2003 42.15 42.17 41.82 42.09 5,819,817 -0.20(-0.47%)
Nov 18, 2003 42.82 43.11 42.21 42.29 5,261,115 -0.54(-1.25%)
Nov 17, 2003 43.01 43.01 42.36 42.82 4,556,346 -0.19(-0.43%)
Nov 14, 2003 43.76 43.90 42.84 43.01 4,492,260 -0.61(-1.41%)
Nov 13, 2003 43.15 43.67 42.93 43.62 3,522,564 +0.41(+0.95%)
Nov 12, 2003 42.99 43.26 42.75 43.21 3,717,014 +0.22(+0.51%)
Nov 11, 2003 43.19 43.25 42.84 42.99 4,104,454 -0.19(-0.43%)
Nov 10, 2003 43.29 43.41 43.08 43.18 3,177,666 -0.11(-0.25%)
Nov 07, 2003 43.62 43.76 43.19 43.29 3,848,656 -0.31(-0.70%)
Nov 06, 2003 43.01 43.67 43.01 43.60 4,322,823 +0.24(+0.54%)
Nov 05, 2003 43.54 43.82 43.06 43.36 4,979,390 -0.18(-0.42%)
Nov 04, 2003 43.08 43.70 42.99 43.54 5,300,370 +0.39(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.