Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	25.30	25.46	24.72	24.97	15,256	-0.47(-1.84%)
Nov 26, 2003	25.24	25.44	24.68	25.44	16,034	+0.19(+0.75%)
Nov 25, 2003	25.25	25.25	24.47	25.25	32,221	+0.54(+2.17%)
Nov 24, 2003	24.93	25.28	24.57	24.71	42,965	+0.16(+0.65%)
Nov 21, 2003	24.22	24.88	24.37	24.55	26,356	+0.33(+1.35%)
Nov 20, 2003	24.54	24.93	24.22	24.22	18,085	-0.42(-1.69%)
Nov 19, 2003	24.93	25.22	24.58	24.64	24,006	-0.28(-1.12%)
Nov 18, 2003	25.22	25.34	24.91	24.92	42,993	-0.40(-1.57%)
Nov 17, 2003	24.95	25.32	24.30	25.32	43,477	+0.34(+1.36%)
Nov 14, 2003	24.93	25.30	24.67	24.98	34,998	+0.06(+0.26%)
Nov 13, 2003	24.61	24.91	24.28	24.91	30,666	+0.34(+1.36%)
Nov 12, 2003	24.05	24.67	24.05	24.58	38,326	+0.35(+1.43%)
Nov 11, 2003	24.37	24.55	23.95	24.23	25,694	-0.18(-0.73%)
Nov 10, 2003	25.17	25.17	24.41	24.41	57,511	-0.59(-2.38%)
Nov 07, 2003	25.31	25.31	24.77	25.00	39,194	-0.28(-1.10%)
Nov 06, 2003	25.41	25.41	24.65	25.28	106,538	-0.01(-0.05%)
Nov 05, 2003	24.52	26.22	24.21	25.29	93,740	+1.14(+4.74%)
Nov 04, 2003	23.81	24.48	23.81	24.15	38,854	+0.43(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.