Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 17.04 17.27 16.82 17.23 13,554,219 +0.05(+0.27%)
Jul 30, 2002 17.34 17.47 16.91 17.19 14,334,368 -0.16(-0.92%)
Jul 29, 2002 16.67 17.39 16.66 17.35 12,107,092 +0.80(+4.81%)
Jul 26, 2002 16.43 16.64 16.30 16.55 10,566,873 +0.12(+0.75%)
Jul 25, 2002 16.37 16.71 15.96 16.43 18,964,882 +0.03(+0.19%)
Jul 24, 2002 15.31 16.43 15.16 16.40 20,208,302 +1.09(+7.12%)
Jul 23, 2002 15.20 15.58 15.07 15.31 18,499,786 +0.38(+2.53%)
Jul 22, 2002 15.04 15.50 14.82 14.93 23,014,938 +0.02(+0.11%)
Jul 19, 2002 15.98 15.98 14.91 14.91 17,755,048 -1.06(-6.66%)
Jul 18, 2002 16.07 16.22 15.88 15.98 11,545,984 -0.11(-0.69%)
Jul 17, 2002 16.13 16.23 15.83 16.09 10,333,595 +0.21(+1.35%)
Jul 16, 2002 16.09 16.28 15.75 15.87 11,740,565 -0.41(-2.51%)
Jul 15, 2002 16.42 16.42 15.73 16.28 17,991,612 -0.27(-1.64%)
Jul 12, 2002 16.76 16.90 16.45 16.55 10,971,733 -0.07(-0.44%)
Jul 11, 2002 16.74 16.99 16.47 16.63 14,048,885 -0.36(-2.10%)
Jul 10, 2002 17.53 17.59 16.98 16.98 11,336,435 -0.55(-3.12%)
Jul 09, 2002 17.69 17.82 17.49 17.53 8,331,931 -0.16(-0.89%)
Jul 08, 2002 17.75 17.80 17.58 17.69 8,191,380 -0.10(-0.55%)
Jul 05, 2002 17.46 17.79 17.34 17.79 3,345,842 +0.52(+2.99%)
Jul 04, 2002 17.23 17.39 16.86 17.27 8,172,762 +0.00(+0.00%)
Jul 03, 2002 17.23 17.39 16.86 17.27 8,172,762 +0.05(+0.26%)
Jul 02, 2002 17.45 17.46 17.17 17.23 10,471,226 -0.22(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.