Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 18.19 18.27 17.72 18.05 6,594,924 +0.00(+0.00%)
Mar 28, 2002 18.19 18.27 17.72 18.05 6,594,924 -0.31(-1.67%)
Mar 27, 2002 18.34 18.51 18.26 18.36 3,887,199 +0.05(+0.27%)
Mar 26, 2002 18.14 18.41 18.14 18.31 4,490,791 +0.15(+0.82%)
Mar 25, 2002 18.35 18.38 18.12 18.16 3,901,850 -0.11(-0.59%)
Mar 22, 2002 18.52 18.52 18.17 18.27 6,001,842 -0.30(-1.61%)
Mar 21, 2002 18.84 18.87 18.37 18.57 4,462,443 -0.25(-1.33%)
Mar 20, 2002 19.09 19.09 18.82 18.82 4,383,769 -0.28(-1.48%)
Mar 19, 2002 19.25 19.31 19.07 19.10 6,061,724 -0.08(-0.41%)
Mar 18, 2002 19.23 19.25 19.06 19.18 4,106,976 +0.13(+0.66%)
Mar 15, 2002 18.94 19.09 18.84 19.06 9,027,131 +0.13(+0.67%)
Mar 14, 2002 18.86 18.99 18.73 18.93 4,831,606 +0.17(+0.91%)
Mar 13, 2002 19.06 19.15 18.76 18.76 5,268,932 -0.28(-1.48%)
Mar 12, 2002 18.68 19.23 18.68 19.04 6,085,613 +0.13(+0.66%)
Mar 11, 2002 18.99 19.00 18.78 18.92 5,076,546 -0.16(-0.82%)
Mar 08, 2002 19.05 19.28 18.90 19.07 4,999,465 +0.06(+0.31%)
Mar 07, 2002 19.04 19.05 18.74 19.01 6,003,435 -0.07(-0.36%)
Mar 06, 2002 18.98 19.15 18.96 19.08 5,967,442 +0.22(+1.18%)
Mar 05, 2002 19.10 19.42 18.81 18.86 7,719,931 -0.45(-2.32%)
Mar 04, 2002 18.83 19.39 18.72 19.31 8,280,842 +0.42(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.