Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 17.43 17.52 17.23 17.38 7,163,442 -0.05(-0.31%)
Oct 30, 2002 17.22 17.50 17.12 17.43 7,312,429 +0.22(+1.26%)
Oct 29, 2002 17.12 17.27 16.84 17.22 9,178,057 +0.05(+0.30%)
Oct 28, 2002 17.57 17.63 17.12 17.17 7,374,507 -0.32(-1.85%)
Oct 25, 2002 17.15 17.50 17.10 17.49 8,051,158 +0.27(+1.59%)
Oct 24, 2002 17.77 17.77 17.14 17.22 11,945,643 -0.50(-2.81%)
Oct 23, 2002 17.50 17.74 17.40 17.71 10,146,840 +0.08(+0.44%)
Oct 22, 2002 17.31 17.66 17.26 17.63 12,080,389 -0.03(-0.16%)
Oct 21, 2002 17.13 17.66 16.90 17.66 16,426,948 +0.51(+2.94%)
Oct 18, 2002 16.98 17.18 16.88 17.16 8,891,038 +0.03(+0.18%)
Oct 17, 2002 17.15 17.32 16.99 17.13 9,504,150 +0.24(+1.44%)
Oct 16, 2002 17.12 17.12 16.78 16.88 11,105,763 -0.27(-1.55%)
Oct 15, 2002 16.70 17.15 16.70 17.15 14,533,567 +0.59(+3.56%)
Oct 14, 2002 16.42 16.69 16.37 16.56 8,782,584 +0.05(+0.29%)
Oct 11, 2002 16.10 16.51 16.10 16.51 12,931,954 +0.55(+3.48%)
Oct 10, 2002 15.38 16.02 15.31 15.96 14,355,002 +0.49(+3.16%)
Oct 09, 2002 15.44 15.66 15.25 15.47 15,095,921 -0.11(-0.69%)
Oct 08, 2002 15.37 15.81 15.18 15.58 17,969,770 +0.40(+2.61%)
Oct 07, 2002 15.68 15.88 15.18 15.18 13,027,627 -0.50(-3.16%)
Oct 04, 2002 15.75 15.91 15.45 15.68 11,986,176 -0.07(-0.45%)
Oct 03, 2002 15.68 16.06 15.56 15.75 10,960,063 +0.08(+0.48%)
Oct 02, 2002 15.92 15.92 15.64 15.67 13,751,384 -0.25(-1.56%)
Oct 01, 2002 15.16 15.97 15.16 15.92 14,960,810 +0.86(+5.74%)
Sep 30, 2002 15.41 15.41 14.85 15.06 17,434,438 -0.35(-2.29%)
Sep 27, 2002 15.85 15.85 15.31 15.41 11,134,246 -0.44(-2.76%)
Sep 26, 2002 15.51 15.94 15.51 15.85 19,613,378 +0.34(+2.16%)
Sep 25, 2002 15.68 15.73 15.29 15.51 18,556,590 +0.02(+0.15%)
Sep 24, 2002 15.88 16.03 15.45 15.49 14,061,409 -0.60(-3.71%)
Sep 23, 2002 16.14 16.22 15.88 16.09 8,604,018 -0.27(-1.65%)
Sep 20, 2002 16.18 16.43 16.07 16.36 14,167,307 +0.31(+1.94%)
Sep 19, 2002 15.99 16.43 15.98 16.05 11,688,932 -0.16(-0.98%)
Sep 18, 2002 15.97 16.40 15.82 16.20 10,730,374 +0.23(+1.44%)
Sep 17, 2002 16.30 16.51 15.90 15.97 10,153,048 -0.33(-2.01%)
Sep 16, 2002 16.44 16.47 16.23 16.30 7,672,847 -0.11(-0.64%)
Sep 13, 2002 16.75 16.75 16.30 16.41 11,839,015 -0.34(-2.04%)
Sep 12, 2002 16.94 16.94 16.70 16.75 8,443,345 -0.21(-1.27%)
Sep 11, 2002 17.41 17.41 16.94 16.96 6,354,601 -0.18(-1.03%)
Sep 10, 2002 16.99 17.15 16.87 17.14 5,714,832 +0.15(+0.91%)
Sep 09, 2002 16.76 17.04 16.64 16.99 5,058,265 +0.20(+1.17%)
Sep 06, 2002 16.57 16.92 16.57 16.79 5,445,340 +0.26(+1.57%)
Sep 05, 2002 16.29 16.62 16.21 16.53 8,628,849 +0.01(+0.07%)
Sep 04, 2002 16.44 16.62 16.20 16.52 10,228,637 +0.08(+0.52%)
Sep 03, 2002 16.93 16.95 16.42 16.43 9,287,242 -0.67(-3.94%)
Aug 30, 2002 17.06 17.30 17.02 17.11 5,279,190 +0.04(+0.24%)
Aug 29, 2002 17.01 17.23 16.89 17.07 6,969,904 -0.05(-0.26%)
Aug 28, 2002 17.27 17.32 17.03 17.11 5,636,322 -0.26(-1.50%)
Aug 27, 2002 17.59 17.65 17.26 17.37 7,264,958 -0.05(-0.29%)
Aug 26, 2002 17.32 17.49 17.12 17.42 5,166,354 +0.13(+0.77%)
Aug 23, 2002 17.25 17.51 17.18 17.29 5,848,117 -0.13(-0.75%)
Aug 22, 2002 17.59 17.64 17.22 17.42 8,659,523 -0.21(-1.21%)
Aug 21, 2002 17.66 17.73 17.40 17.63 7,529,337 -0.01(-0.08%)
Aug 20, 2002 17.59 17.70 17.42 17.65 8,177,140 -0.06(-0.32%)
Aug 19, 2002 17.30 17.72 17.27 17.70 8,156,325 +0.37(+2.15%)
Aug 16, 2002 17.33 17.48 17.16 17.33 8,340,734 -0.03(-0.17%)
Aug 15, 2002 17.32 17.52 17.13 17.36 11,342,390 +0.04(+0.21%)
Aug 14, 2002 16.98 17.35 16.57 17.32 15,216,426 +0.35(+2.04%)
Aug 13, 2002 17.12 17.37 16.92 16.98 11,005,343 -0.22(-1.30%)
Aug 12, 2002 17.12 17.25 16.86 17.20 8,739,129 -0.07(-0.41%)
Aug 09, 2002 17.18 17.40 16.99 17.27 7,612,960 -0.01(-0.04%)
Aug 08, 2002 16.75 17.29 16.72 17.28 10,089,874 +0.33(+1.94%)
Aug 07, 2002 16.84 17.01 16.42 16.95 11,471,294 +0.34(+2.05%)
Aug 06, 2002 16.21 16.85 16.09 16.61 14,135,172 +0.63(+3.95%)
Aug 05, 2002 16.30 16.40 15.95 15.98 9,038,564 -0.43(-2.64%)
Aug 02, 2002 16.65 16.83 16.14 16.41 11,610,056 -0.31(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.