Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 17.43 17.52 17.23 17.38 7,163,442 -0.05(-0.31%)
Oct 30, 2002 17.22 17.50 17.12 17.43 7,312,429 +0.22(+1.26%)
Oct 29, 2002 17.12 17.27 16.84 17.22 9,178,057 +0.05(+0.30%)
Oct 28, 2002 17.57 17.63 17.12 17.17 7,374,507 -0.32(-1.85%)
Oct 25, 2002 17.15 17.50 17.10 17.49 8,051,158 +0.27(+1.59%)
Oct 24, 2002 17.77 17.77 17.14 17.22 11,945,643 -0.50(-2.81%)
Oct 23, 2002 17.50 17.74 17.40 17.71 10,146,840 +0.08(+0.44%)
Oct 22, 2002 17.31 17.66 17.26 17.63 12,080,389 -0.03(-0.16%)
Oct 21, 2002 17.13 17.66 16.90 17.66 16,426,948 +0.51(+2.94%)
Oct 18, 2002 16.98 17.18 16.88 17.16 8,891,038 +0.03(+0.18%)
Oct 17, 2002 17.15 17.32 16.99 17.13 9,504,150 +0.24(+1.44%)
Oct 16, 2002 17.12 17.12 16.78 16.88 11,105,763 -0.27(-1.55%)
Oct 15, 2002 16.70 17.15 16.70 17.15 14,533,567 +0.59(+3.56%)
Oct 14, 2002 16.42 16.69 16.37 16.56 8,782,584 +0.05(+0.29%)
Oct 11, 2002 16.10 16.51 16.10 16.51 12,931,954 +0.55(+3.48%)
Oct 10, 2002 15.38 16.02 15.31 15.96 14,355,002 +0.49(+3.16%)
Oct 09, 2002 15.44 15.66 15.25 15.47 15,095,921 -0.11(-0.69%)
Oct 08, 2002 15.37 15.81 15.18 15.58 17,969,770 +0.40(+2.61%)
Oct 07, 2002 15.68 15.88 15.18 15.18 13,027,627 -0.50(-3.16%)
Oct 04, 2002 15.75 15.91 15.45 15.68 11,986,176 -0.07(-0.45%)
Oct 03, 2002 15.68 16.06 15.56 15.75 10,960,063 +0.08(+0.48%)
Oct 02, 2002 15.92 15.92 15.64 15.67 13,751,384 -0.25(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.