Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 12.37 12.69 12.37 12.59 141,135 +0.14(+1.15%)
Oct 30, 2002 11.88 12.54 11.88 12.45 182,902 +0.62(+5.26%)
Oct 29, 2002 12.72 12.72 11.50 11.83 110,651 -0.77(-6.14%)
Oct 28, 2002 12.51 12.84 12.01 12.60 156,516 +0.10(+0.77%)
Oct 25, 2002 11.94 12.54 11.94 12.50 103,107 +0.48(+3.98%)
Oct 24, 2002 10.57 12.10 10.57 12.03 315,789 +0.54(+4.73%)
Oct 23, 2002 10.53 11.61 10.53 11.48 106,516 +0.71(+6.59%)
Oct 22, 2002 11.10 11.37 10.70 10.77 120,426 -0.63(-5.53%)
Oct 21, 2002 10.65 11.41 10.37 11.40 78,070 +0.67(+6.25%)
Oct 18, 2002 10.71 10.77 10.41 10.73 55,639 +0.02(+0.22%)
Oct 17, 2002 10.09 10.75 9.975 10.71 117,794 +0.88(+8.93%)
Oct 16, 2002 9.791 10.06 9.584 9.831 135,463 -0.26(-2.53%)
Oct 15, 2002 9.353 10.13 9.353 10.09 87,468 +0.82(+8.87%)
Oct 14, 2002 9.161 9.576 9.009 9.265 79,146 -0.04(-0.43%)
Oct 11, 2002 8.634 9.313 8.626 9.305 97,243 +0.73(+8.57%)
Oct 10, 2002 7.964 8.634 7.964 8.571 65,914 +0.60(+7.51%)
Oct 09, 2002 7.972 8.475 7.900 7.972 114,285 -0.08(-0.99%)
Oct 08, 2002 8.020 8.211 7.804 8.052 165,413 +0.08(+1.00%)
Oct 07, 2002 8.618 8.618 7.900 7.972 184,363 -0.58(-6.81%)
Oct 04, 2002 9.057 9.057 8.356 8.555 97,418 -0.34(-3.86%)
Oct 03, 2002 9.257 9.321 8.858 8.898 151,293 -0.39(-4.21%)
Oct 02, 2002 9.416 9.855 9.289 9.289 171,584 -0.24(-2.51%)
Oct 01, 2002 9.137 9.616 8.802 9.528 147,243 +0.51(+5.66%)
Sep 30, 2002 9.117 9.137 8.618 9.017 291,604 -0.15(-1.65%)
Sep 27, 2002 9.600 9.648 9.105 9.169 194,862 -0.53(-5.43%)
Sep 26, 2002 9.879 10.01 9.576 9.696 238,471 -0.02(-0.16%)
Sep 25, 2002 9.568 9.775 9.217 9.712 267,794 +0.34(+3.66%)
Sep 24, 2002 9.704 10.13 9.369 9.369 254,515 -0.39(-4.01%)
Sep 23, 2002 10.48 10.48 9.664 9.760 100,376 -0.62(-6.00%)
Sep 20, 2002 10.64 11.00 10.36 10.38 196,054 -0.30(-2.76%)
Sep 19, 2002 11.12 11.18 10.61 10.68 94,486 -0.46(-4.16%)
Sep 18, 2002 11.31 11.44 11.05 11.14 73,559 -0.25(-2.17%)
Sep 17, 2002 11.50 11.77 11.37 11.39 67,287 +0.05(+0.42%)
Sep 16, 2002 11.54 11.73 11.29 11.34 59,899 -0.38(-3.20%)
Sep 13, 2002 11.71 11.93 11.35 11.71 127,193 -0.08(-0.68%)
Sep 12, 2002 11.91 12.07 11.72 11.79 92,146 -0.30(-2.44%)
Sep 11, 2002 12.16 12.74 11.93 12.09 98,872 +0.02(+0.13%)
Sep 10, 2002 11.48 12.17 11.48 12.07 76,065 +0.77(+6.78%)
Sep 09, 2002 11.44 11.44 10.88 11.31 29,448 -0.10(-0.92%)
Sep 06, 2002 10.98 11.53 10.98 11.41 53,884 +0.43(+3.93%)
Sep 05, 2002 11.46 11.47 10.92 10.98 85,338 -0.49(-4.24%)
Sep 04, 2002 10.89 11.47 10.87 11.47 78,195 +0.52(+4.74%)
Sep 03, 2002 11.08 11.29 10.88 10.95 72,807 -0.34(-3.04%)
Aug 30, 2002 11.36 11.37 11.05 11.29 124,937 -0.08(-0.70%)
Aug 29, 2002 11.19 11.46 10.81 11.37 89,536 +0.13(+1.14%)
Aug 28, 2002 11.83 11.83 11.20 11.24 216,308 -0.61(-5.12%)
Aug 27, 2002 12.65 12.70 11.85 11.85 130,451 -0.80(-6.31%)
Aug 26, 2002 12.74 12.80 12.50 12.65 193,233 -0.12(-0.94%)
Aug 23, 2002 13.37 13.61 12.74 12.77 105,359 -0.82(-6.05%)
Aug 22, 2002 13.56 13.85 13.21 13.59 63,909 +0.00(+0.00%)
Aug 21, 2002 12.99 13.59 12.76 13.59 64,160 +0.80(+6.24%)
Aug 20, 2002 12.97 13.02 12.70 12.79 85,087 +0.09(+0.69%)
Aug 16, 2002 12.12 12.77 12.11 12.70 112,531 +0.57(+4.67%)
Aug 15, 2002 12.21 12.53 11.87 12.14 91,919 +0.10(+0.86%)
Aug 14, 2002 11.73 12.17 11.20 12.03 93,734 +0.46(+4.00%)
Aug 13, 2002 11.91 12.37 11.28 11.57 178,822 -0.39(-3.27%)
Aug 12, 2002 12.14 12.22 11.88 11.96 76,190 -0.14(-1.12%)
Aug 07, 2002 11.85 12.29 11.49 12.10 134,965 +0.52(+4.48%)
Aug 06, 2002 11.09 12.16 11.01 11.58 258,398 +0.69(+6.38%)
Aug 05, 2002 11.77 11.81 10.87 10.88 138,094 -1.01(-8.52%)
Aug 02, 2002 11.94 12.09 11.77 11.90 185,255 -0.25(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.