Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

24.54 -0.41 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 12.37 12.69 12.37 12.59 141,135 +0.14(+1.15%)
Oct 30, 2002 11.88 12.54 11.88 12.45 182,902 +0.62(+5.26%)
Oct 29, 2002 12.72 12.72 11.50 11.83 110,651 -0.77(-6.14%)
Oct 28, 2002 12.51 12.84 12.01 12.60 156,516 +0.10(+0.77%)
Oct 25, 2002 11.94 12.54 11.94 12.50 103,107 +0.48(+3.98%)
Oct 24, 2002 10.57 12.10 10.57 12.03 315,789 +0.54(+4.73%)
Oct 23, 2002 10.53 11.61 10.53 11.48 106,516 +0.71(+6.59%)
Oct 22, 2002 11.10 11.37 10.70 10.77 120,426 -0.63(-5.53%)
Oct 21, 2002 10.65 11.41 10.37 11.40 78,070 +0.67(+6.25%)
Oct 18, 2002 10.71 10.77 10.41 10.73 55,639 +0.02(+0.22%)
Oct 17, 2002 10.09 10.75 9.975 10.71 117,794 +0.88(+8.93%)
Oct 16, 2002 9.791 10.06 9.584 9.831 135,463 -0.26(-2.53%)
Oct 15, 2002 9.353 10.13 9.353 10.09 87,468 +0.82(+8.87%)
Oct 14, 2002 9.161 9.576 9.009 9.265 79,146 -0.04(-0.43%)
Oct 11, 2002 8.634 9.313 8.626 9.305 97,243 +0.73(+8.57%)
Oct 10, 2002 7.964 8.634 7.964 8.571 65,914 +0.60(+7.51%)
Oct 09, 2002 7.972 8.475 7.900 7.972 114,285 -0.08(-0.99%)
Oct 08, 2002 8.020 8.211 7.804 8.052 165,413 +0.08(+1.00%)
Oct 07, 2002 8.618 8.618 7.900 7.972 184,363 -0.58(-6.81%)
Oct 04, 2002 9.057 9.057 8.356 8.555 97,418 -0.34(-3.86%)
Oct 03, 2002 9.257 9.321 8.858 8.898 151,293 -0.39(-4.21%)
Oct 02, 2002 9.416 9.855 9.289 9.289 171,584 -0.24(-2.51%)
Oct 01, 2002 9.137 9.616 8.802 9.528 147,243 +0.51(+5.66%)
Sep 30, 2002 9.117 9.137 8.618 9.017 291,604 -0.15(-1.65%)
Sep 27, 2002 9.600 9.648 9.105 9.169 194,862 -0.53(-5.43%)
Sep 26, 2002 9.879 10.01 9.576 9.696 238,471 -0.02(-0.16%)
Sep 25, 2002 9.568 9.775 9.217 9.712 267,794 +0.34(+3.66%)
Sep 24, 2002 9.704 10.13 9.369 9.369 254,515 -0.39(-4.01%)
Sep 23, 2002 10.48 10.48 9.664 9.760 100,376 -0.62(-6.00%)
Sep 20, 2002 10.64 11.00 10.36 10.38 196,054 -0.30(-2.76%)
Sep 19, 2002 11.12 11.18 10.61 10.68 94,486 -0.46(-4.16%)
Sep 18, 2002 11.31 11.44 11.05 11.14 73,559 -0.25(-2.17%)
Sep 17, 2002 11.50 11.77 11.37 11.39 67,287 +0.05(+0.42%)
Sep 16, 2002 11.54 11.73 11.29 11.34 59,899 -0.38(-3.20%)
Sep 13, 2002 11.71 11.93 11.35 11.71 127,193 -0.08(-0.68%)
Sep 12, 2002 11.91 12.07 11.72 11.79 92,146 -0.30(-2.44%)
Sep 11, 2002 12.16 12.74 11.93 12.09 98,872 +0.02(+0.13%)
Sep 10, 2002 11.48 12.17 11.48 12.07 76,065 +0.77(+6.78%)
Sep 09, 2002 11.44 11.44 10.88 11.31 29,448 -0.10(-0.92%)
Sep 06, 2002 10.98 11.53 10.98 11.41 53,884 +0.43(+3.93%)
Sep 05, 2002 11.46 11.47 10.92 10.98 85,338 -0.49(-4.24%)
Sep 04, 2002 10.89 11.47 10.87 11.47 78,195 +0.52(+4.74%)
Sep 03, 2002 11.08 11.29 10.88 10.95 72,807 -0.34(-3.04%)
Aug 30, 2002 11.36 11.37 11.05 11.29 124,937 -0.08(-0.70%)
Aug 29, 2002 11.19 11.46 10.81 11.37 89,536 +0.13(+1.14%)
Aug 28, 2002 11.83 11.83 11.20 11.24 216,308 -0.61(-5.12%)
Aug 27, 2002 12.65 12.70 11.85 11.85 130,451 -0.80(-6.31%)
Aug 26, 2002 12.74 12.80 12.50 12.65 193,233 -0.12(-0.94%)
Aug 23, 2002 13.37 13.61 12.74 12.77 105,359 -0.82(-6.05%)
Aug 22, 2002 13.56 13.85 13.21 13.59 63,909 +0.00(+0.00%)
Aug 21, 2002 12.99 13.59 12.76 13.59 64,160 +0.80(+6.24%)
Aug 20, 2002 12.97 13.02 12.70 12.79 85,087 +0.09(+0.69%)
Aug 16, 2002 12.12 12.77 12.11 12.70 112,531 +0.57(+4.67%)
Aug 15, 2002 12.21 12.53 11.87 12.14 91,919 +0.10(+0.86%)
Aug 14, 2002 11.73 12.17 11.20 12.03 93,734 +0.46(+4.00%)
Aug 13, 2002 11.91 12.37 11.28 11.57 178,822 -0.39(-3.27%)
Aug 12, 2002 12.14 12.22 11.88 11.96 76,190 -0.14(-1.12%)
Aug 07, 2002 11.85 12.29 11.49 12.10 134,965 +0.52(+4.48%)
Aug 06, 2002 11.09 12.16 11.01 11.58 258,398 +0.69(+6.38%)
Aug 05, 2002 11.77 11.81 10.87 10.88 138,094 -1.01(-8.52%)
Aug 02, 2002 11.94 12.09 11.77 11.90 185,255 -0.25(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.