Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 23.29 23.34 22.73 22.73 129,699 +0.00(+0.00%)
Mar 28, 2002 23.29 23.34 22.73 22.73 128,571 -0.41(-1.76%)
Mar 27, 2002 22.44 23.14 22.42 23.14 134,461 +0.60(+2.65%)
Mar 26, 2002 23.14 23.14 21.87 22.54 218,296 -0.38(-1.64%)
Mar 25, 2002 23.03 23.38 22.16 22.92 232,581 -0.10(-0.42%)
Mar 22, 2002 22.46 23.88 22.34 23.01 950,502 +1.27(+5.83%)
Mar 21, 2002 20.37 21.75 19.95 21.75 345,238 +1.26(+6.16%)
Mar 20, 2002 21.15 21.39 20.48 20.48 105,012 -0.93(-4.36%)
Mar 19, 2002 21.55 21.63 21.00 21.42 127,819 -0.17(-0.78%)
Mar 18, 2002 21.83 22.26 21.40 21.59 166,666 -0.16(-0.73%)
Mar 15, 2002 21.71 22.18 21.55 21.75 146,240 -0.17(-0.76%)
Mar 14, 2002 22.29 22.46 21.75 21.91 72,180 -0.38(-1.68%)
Mar 13, 2002 22.40 22.52 21.70 22.29 91,228 -0.18(-0.78%)
Mar 12, 2002 21.71 22.94 21.63 22.46 172,055 -0.38(-1.68%)
Mar 11, 2002 22.96 23.29 22.50 22.85 237,093 -0.57(-2.42%)
Mar 08, 2002 23.14 23.74 22.46 23.41 185,965 +0.03(+0.14%)
Mar 07, 2002 22.85 23.54 22.70 23.38 490,852 +0.54(+2.38%)
Mar 06, 2002 22.58 22.86 21.46 22.84 493,484 +0.25(+1.10%)
Mar 05, 2002 21.79 22.70 21.35 22.59 410,276 +0.29(+1.29%)
Mar 04, 2002 19.79 22.30 19.75 22.30 458,647 +2.62(+13.30%)
Mar 01, 2002 18.43 19.74 18.42 19.69 460,401 +1.30(+7.07%)
Feb 28, 2002 19.19 19.35 18.21 18.39 106,391 -0.38(-2.00%)
Feb 27, 2002 19.95 20.11 18.37 18.76 413,910 -1.09(-5.51%)
Feb 26, 2002 19.35 19.94 19.26 19.85 213,408 +0.69(+3.62%)
Feb 25, 2002 17.88 19.27 17.80 19.16 186,591 +1.03(+5.68%)
Feb 22, 2002 17.95 18.15 17.52 18.13 73,433 +0.16(+0.89%)
Feb 21, 2002 17.28 18.43 17.28 17.97 220,050 +0.49(+2.83%)
Feb 20, 2002 17.59 17.60 17.34 17.48 139,348 +0.02(+0.09%)
Feb 19, 2002 17.07 17.80 17.07 17.46 423,434 -0.04(-0.23%)
Feb 18, 2002 16.77 17.76 16.77 17.50 276,942 +0.00(+0.00%)
Feb 15, 2002 16.77 17.76 16.77 17.50 276,441 +0.72(+4.28%)
Feb 14, 2002 16.76 16.87 16.46 16.78 158,270 +0.02(+0.14%)
Feb 13, 2002 16.35 16.76 16.14 16.76 63,283 +0.58(+3.60%)
Feb 12, 2002 16.01 16.43 15.69 16.18 61,278 +0.21(+1.30%)
Feb 11, 2002 15.80 16.03 15.72 15.97 54,511 +0.21(+1.32%)
Feb 08, 2002 15.53 15.80 15.33 15.76 216,792 +0.26(+1.65%)
Feb 07, 2002 15.56 15.59 15.38 15.51 68,797 +0.12(+0.78%)
Feb 06, 2002 15.20 15.56 15.20 15.39 56,641 -0.12(-0.77%)
Feb 05, 2002 15.17 15.51 15.16 15.51 38,220 +0.01(+0.05%)
Feb 04, 2002 15.76 16.16 15.29 15.50 167,794 +0.14(+0.94%)
Feb 01, 2002 15.96 16.28 15.35 15.35 132,957 -0.77(-4.75%)
Jan 31, 2002 15.76 16.12 15.69 16.12 95,363 +0.44(+2.80%)
Jan 30, 2002 15.18 15.76 14.96 15.68 65,163 +0.52(+3.42%)
Jan 29, 2002 15.37 15.76 15.09 15.16 55,388 -0.22(-1.40%)
Jan 28, 2002 15.36 15.40 14.68 15.38 45,363 +0.06(+0.36%)
Jan 25, 2002 14.45 15.36 14.44 15.32 132,706 +0.44(+2.95%)
Jan 24, 2002 15.24 15.24 14.88 14.88 24,310 -0.20(-1.32%)
Jan 23, 2002 14.43 15.16 14.43 15.08 39,097 +0.56(+3.85%)
Jan 22, 2002 15.16 15.24 14.41 14.52 59,899 -0.59(-3.91%)
Jan 21, 2002 15.46 15.72 14.77 15.11 77,318 +0.00(+0.00%)
Jan 18, 2002 15.46 15.72 14.77 15.11 77,193 -0.35(-2.27%)
Jan 17, 2002 15.96 16.08 15.19 15.47 75,438 -0.55(-3.44%)
Jan 16, 2002 16.17 16.20 15.84 16.02 91,980 -0.74(-4.43%)
Jan 15, 2002 16.94 16.94 16.40 16.76 69,047 -0.38(-2.19%)
Jan 14, 2002 17.16 17.36 16.76 17.13 43,859 +0.02(+0.14%)
Jan 11, 2002 17.09 17.49 17.09 17.11 34,085 -0.39(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.