Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 14.90 15.30 14.84 15.00 8,800 +0.02(+0.13%)
May 28, 2002 15.50 15.52 14.30 14.98 16,900 -0.54(-3.48%)
May 27, 2002 16.22 16.22 15.30 15.52 6,800 +0.00(+0.00%)
May 24, 2002 16.22 16.22 15.30 15.52 6,800 -0.88(-5.37%)
May 23, 2002 16.05 16.40 15.95 16.40 14,200 -0.10(-0.61%)
May 22, 2002 16.20 16.50 15.95 16.50 13,100 +0.13(+0.79%)
May 21, 2002 16.20 16.39 16.00 16.37 5,300 +0.10(+0.61%)
May 20, 2002 16.25 16.49 16.25 16.27 3,900 -0.23(-1.39%)
May 17, 2002 16.32 16.51 16.28 16.50 4,200 -0.00(-0.01%)
May 16, 2002 16.50 16.50 16.27 16.50 21,400 +0.04(+0.24%)
May 15, 2002 16.00 16.50 16.00 16.46 5,000 +0.45(+2.80%)
May 14, 2002 16.45 16.57 16.01 16.01 24,300 -0.55(-3.32%)
May 13, 2002 16.14 16.60 15.99 16.56 6,100 +0.44(+2.73%)
May 10, 2002 16.90 17.00 16.07 16.12 19,100 -0.76(-4.51%)
May 09, 2002 16.90 17.00 16.88 16.88 4,800 -0.12(-0.70%)
May 08, 2002 16.77 17.00 16.77 17.00 10,000 +0.00(+0.00%)
May 07, 2002 16.40 17.00 16.40 17.00 12,700 +0.58(+3.53%)
May 06, 2002 16.53 16.54 16.30 16.42 10,400 -0.18(-1.08%)
May 03, 2002 16.73 16.79 16.53 16.60 11,100 -0.15(-0.90%)
May 02, 2002 16.45 16.75 16.35 16.75 61,400 +0.25(+1.52%)
May 01, 2002 16.39 16.60 16.09 16.50 42,600 -0.10(-0.60%)
Apr 30, 2002 16.55 16.80 16.34 16.60 28,100 +0.05(+0.30%)
Apr 29, 2002 16.55 16.55 16.33 16.55 8,500 -0.05(-0.30%)
Apr 26, 2002 16.49 16.70 16.40 16.60 18,800 +0.08(+0.49%)
Apr 25, 2002 16.59 16.59 16.41 16.52 6,800 +0.11(+0.66%)
Apr 24, 2002 16.50 16.50 16.41 16.41 2,900 -0.08(-0.49%)
Apr 23, 2002 16.55 16.60 16.48 16.49 13,300 -0.01(-0.06%)
Apr 22, 2002 16.95 16.95 16.50 16.50 10,500 -0.00(-0.01%)
Apr 19, 2002 17.04 17.04 16.50 16.50 12,800 -0.20(-1.19%)
Apr 18, 2002 16.95 17.10 16.70 16.70 12,100 -0.28(-1.65%)
Apr 17, 2002 17.39 17.39 16.95 16.98 24,800 -0.44(-2.52%)
Apr 16, 2002 16.99 17.86 16.86 17.42 47,200 +0.47(+2.76%)
Apr 15, 2002 16.66 17.17 16.66 16.95 15,500 +0.45(+2.73%)
Apr 12, 2002 16.09 16.50 16.09 16.50 14,600 +0.49(+3.07%)
Apr 11, 2002 15.98 16.29 15.91 16.01 16,500 +0.10(+0.63%)
Apr 10, 2002 15.09 16.00 15.00 15.91 26,000 +0.87(+5.78%)
Apr 09, 2002 14.80 15.10 14.50 15.04 11,600 +0.14(+0.94%)
Apr 08, 2002 14.52 14.93 14.32 14.90 8,100 +0.36(+2.48%)
Apr 05, 2002 14.74 14.95 14.54 14.54 7,500 -0.11(-0.75%)
Apr 04, 2002 14.85 14.85 14.60 14.65 800 -0.10(-0.68%)
Apr 03, 2002 14.85 14.85 14.75 14.75 5,000 -0.35(-2.32%)
Apr 02, 2002 14.90 15.10 14.80 15.10 3,900 +0.30(+2.03%)
Apr 01, 2002 14.59 15.04 14.53 14.80 19,500 -0.10(-0.67%)
Mar 29, 2002 15.30 15.45 14.57 14.90 28,300 +0.00(+0.00%)
Mar 28, 2002 15.30 15.45 14.57 14.90 28,300 -0.39(-2.55%)
Mar 27, 2002 15.74 15.75 14.85 15.29 5,500 -0.40(-2.55%)
Mar 26, 2002 15.46 15.75 15.16 15.69 6,300 +0.29(+1.88%)
Mar 25, 2002 15.55 15.70 14.61 15.40 18,000 +0.09(+0.59%)
Mar 22, 2002 14.00 15.40 14.00 15.31 32,700 +0.83(+5.73%)
Mar 21, 2002 13.70 14.50 13.70 14.48 25,200 +0.94(+6.94%)
Mar 20, 2002 13.45 13.73 13.45 13.54 1,000 -0.21(-1.53%)
Mar 19, 2002 13.35 13.75 13.16 13.75 11,800 +0.45(+3.34%)
Mar 18, 2002 13.25 13.38 12.98 13.30 3,900 +0.12(+0.87%)
Mar 15, 2002 12.22 13.38 12.22 13.19 19,300 -0.11(-0.83%)
Mar 14, 2002 12.59 13.30 12.46 13.30 5,300 +0.49(+3.83%)
Mar 13, 2002 13.37 13.37 12.34 12.81 17,700 -0.42(-3.17%)
Mar 12, 2002 13.37 13.38 12.75 13.23 7,800 +0.24(+1.85%)
Mar 11, 2002 12.81 13.40 12.51 12.99 8,700 -0.31(-2.33%)
Mar 08, 2002 12.42 13.30 12.42 13.30 17,300 +0.25(+1.92%)
Mar 07, 2002 12.43 13.05 12.43 13.05 11,500 +0.06(+0.46%)
Mar 06, 2002 12.85 13.17 12.85 12.99 1,300 +0.09(+0.70%)
Mar 05, 2002 13.06 13.27 12.41 12.90 20,200 -0.28(-2.12%)
Mar 04, 2002 13.00 13.27 12.56 13.18 51,300 +0.13(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.