Indicators

Umh Properties (NY: UMH )

15.65 +0.02 (+0.13%)

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.264	6.264	6.112	6.188	8,710	+0.00(+0.00%)
Jan 30, 2002	6.188	6.188	6.188	6.188	593	+0.00(+0.00%)
Jan 29, 2002	6.163	6.188	6.163	6.188	3,761	+0.01(+0.08%)
Jan 28, 2002	6.138	6.183	6.138	6.183	2,771	+0.05(+0.74%)
Jan 25, 2002	6.067	6.138	6.062	6.138	5,344	+0.02(+0.25%)
Jan 24, 2002	6.112	6.123	6.112	6.123	39,591	+0.06(+1.00%)
Jan 23, 2002	6.133	6.133	6.011	6.062	8,908	-0.08(-1.23%)
Jan 22, 2002	6.092	6.158	6.062	6.138	12,867	+0.08(+1.25%)
Jan 21, 2002	6.011	6.062	6.011	6.062	5,344	+0.00(+0.00%)
Jan 18, 2002	6.011	6.062	6.011	6.062	5,344	-0.05(-0.83%)
Jan 17, 2002	6.112	6.112	6.062	6.112	4,355	+0.00(+0.00%)
Jan 16, 2002	6.107	6.112	6.107	6.112	5,938	+0.01(+0.17%)
Jan 15, 2002	6.153	6.153	6.062	6.102	3,365	-0.05(-0.82%)
Jan 14, 2002	6.087	6.153	5.986	6.153	7,918	+0.09(+1.42%)
Jan 11, 2002	6.077	6.082	6.062	6.067	5,146	+0.00(+0.00%)
Jan 10, 2002	6.062	6.112	6.062	6.067	7,126	-0.09(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.