Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 27, 2002 0.1200 0.1400 0.1200 0.1400 30,000 +0.00(+0.00%)
Sep 26, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 25, 2002 0.1450 0.1450 0.1400 0.1400 20,000 +0.02(+16.67%)
Sep 24, 2002 0.1400 0.1400 0.1200 0.1200 10,000 -0.02(-14.29%)
Sep 23, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 20, 2002 0.1400 0.1600 0.1400 0.1400 26,500 +0.02(+16.67%)
Sep 19, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 18, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 17, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 16, 2002 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Sep 13, 2002 0.1700 0.1700 0.1700 0.1200 4,500 -0.01(-7.69%)
Sep 12, 2002 0.1200 0.1200 0.1000 0.1300 29,200 +0.01(+8.33%)
Sep 11, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 10, 2002 0.1300 0.1400 0.1200 0.1200 40,700 -0.02(-14.29%)
Sep 09, 2002 0.1400 0.1700 0.1200 0.1400 28,800 +0.02(+16.67%)
Sep 06, 2002 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Sep 05, 2002 0.1600 0.1600 0.1100 0.1250 112,100 -0.04(-21.88%)
Sep 03, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 30, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 29, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 28, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 27, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 26, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 23, 2002 0.1400 0.1600 0.1400 0.1600 8,000 +0.00(+0.00%)
Aug 22, 2002 0.1600 0.1600 0.1600 0.1600 5,000 +0.03(+23.08%)
Aug 21, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 20, 2002 0.1300 0.1300 0.1300 0.1300 2,500 -0.06(-31.58%)
Aug 15, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 14, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 13, 2002 0.1300 0.1300 0.1300 0.1900 2,900 +0.06(+46.15%)
Aug 07, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 06, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 05, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 02, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 01, 2002 0.1600 0.1600 0.1300 0.1300 100 -0.03(-18.75%)
Jul 31, 2002 0.1500 0.1600 0.1500 0.1600 55,000 +0.01(+6.67%)
Jul 30, 2002 0.1200 0.1200 0.1200 0.1500 8,000 +0.00(+0.00%)
Jul 29, 2002 0.1600 0.1650 0.1200 0.1500 55,800 -0.05(-23.08%)
Jul 25, 2002 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 24, 2002 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 23, 2002 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-4.88%)
Jul 22, 2002 0.2000 0.2050 0.2000 0.2050 20,000 +0.04(+28.12%)
Jul 19, 2002 0.1600 0.1600 0.1600 0.1600 0 -0.04(-21.95%)
Jul 17, 2002 0.2050 0.2050 0.2050 0.2050 0 +0.04(+28.12%)
Jul 12, 2002 0.1600 0.1600 0.1600 0.1600 7,500 +0.00(+0.00%)
Jul 11, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 10, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 09, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 08, 2002 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+6.67%)
Jul 05, 2002 0.1500 0.1500 0.1500 0.1500 400 -0.05(-25.00%)
Jul 03, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 02, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.