Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 16.31 16.39 16.13 16.15 6,309,686 -0.15(-0.90%)
Feb 27, 2002 16.36 16.48 16.21 16.29 7,473,832 -0.04(-0.25%)
Feb 26, 2002 16.42 16.46 16.15 16.34 9,321,932 -0.16(-0.95%)
Feb 25, 2002 16.29 16.54 16.18 16.49 10,330,883 +0.20(+1.22%)
Feb 22, 2002 15.88 16.34 15.88 16.29 8,667,557 +0.41(+2.59%)
Feb 21, 2002 16.05 16.23 15.88 15.88 8,280,116 -0.15(-0.94%)
Feb 20, 2002 15.62 16.12 15.55 16.03 6,616,790 +0.43(+2.73%)
Feb 19, 2002 15.81 15.85 15.58 15.61 7,238,301 -0.21(-1.32%)
Feb 18, 2002 16.07 16.11 15.77 15.82 8,191,746 +0.00(+0.00%)
Feb 15, 2002 16.07 16.11 15.77 15.82 8,191,746 -0.19(-1.18%)
Feb 14, 2002 15.88 16.04 15.75 16.01 5,784,579 +0.15(+0.94%)
Feb 13, 2002 15.71 16.02 15.71 15.86 5,419,048 +0.22(+1.44%)
Feb 12, 2002 15.61 15.75 15.51 15.63 4,941,778 +0.02(+0.14%)
Feb 11, 2002 15.13 15.65 15.12 15.61 8,063,939 +0.38(+2.52%)
Feb 08, 2002 14.94 15.27 14.79 15.23 13,690,766 +0.23(+1.55%)
Feb 07, 2002 15.10 15.24 14.94 14.99 4,743,858 -0.02(-0.16%)
Feb 06, 2002 14.96 15.13 14.87 15.02 7,211,643 +0.14(+0.93%)
Feb 05, 2002 15.05 15.18 14.80 14.88 8,628,484 -0.11(-0.75%)
Feb 04, 2002 15.42 15.42 14.99 14.99 6,141,710 -0.52(-3.33%)
Feb 01, 2002 15.20 15.52 15.13 15.51 8,665,731 +0.31(+2.04%)
Jan 31, 2002 15.04 15.47 15.01 15.20 8,262,954 +0.15(+1.03%)
Jan 30, 2002 14.77 15.10 14.45 15.04 13,974,500 +0.17(+1.12%)
Jan 29, 2002 15.13 15.23 14.83 14.88 6,859,259 -0.26(-1.71%)
Jan 28, 2002 15.14 15.19 14.99 15.14 5,586,659 -0.09(-0.62%)
Jan 25, 2002 14.97 15.41 14.88 15.23 9,928,837 +0.24(+1.62%)
Jan 24, 2002 14.69 15.08 14.69 14.99 8,362,644 +0.27(+1.86%)
Jan 23, 2002 14.60 14.82 14.38 14.71 7,414,310 +0.14(+0.98%)
Jan 22, 2002 14.74 14.90 14.49 14.57 8,567,136 -0.05(-0.36%)
Jan 21, 2002 14.30 14.79 14.18 14.62 15,825,521 +0.00(+0.00%)
Jan 18, 2002 14.30 14.79 14.18 14.62 15,825,521 +0.31(+2.18%)
Jan 17, 2002 14.34 14.36 13.69 14.31 28,946,630 +0.11(+0.79%)
Jan 16, 2002 14.86 14.86 13.72 14.20 41,591,564 -0.79(-5.30%)
Jan 15, 2002 15.30 15.39 14.94 14.99 10,852,339 -0.31(-2.02%)
Jan 14, 2002 15.58 15.62 15.25 15.30 9,314,994 -0.28(-1.78%)
Jan 11, 2002 15.50 15.67 15.41 15.58 7,652,763 +0.08(+0.52%)
Jan 10, 2002 15.60 15.71 15.21 15.50 11,794,099 -0.20(-1.27%)
Jan 09, 2002 15.79 16.03 15.67 15.70 5,734,551 -0.05(-0.35%)
Jan 08, 2002 15.87 15.89 15.68 15.75 5,597,614 -0.09(-0.56%)
Jan 07, 2002 16.02 16.12 15.81 15.84 6,428,730 -0.19(-1.19%)
Jan 04, 2002 15.97 16.15 15.95 16.03 7,422,709 +0.05(+0.30%)
Jan 03, 2002 16.01 16.09 15.95 15.99 6,747,884 -0.05(-0.33%)
Jan 02, 2002 16.02 16.16 15.90 16.04 7,827,312 -0.15(-0.91%)
Dec 31, 2001 16.42 16.42 16.18 16.19 6,295,079 -0.23(-1.43%)
Dec 28, 2001 16.43 16.45 16.34 16.42 3,732,351 -0.03(-0.20%)
Dec 27, 2001 16.52 16.59 16.38 16.45 3,018,088 -0.06(-0.39%)
Dec 26, 2001 16.35 16.69 16.32 16.52 3,814,878 +0.17(+1.01%)
Dec 24, 2001 16.32 16.42 16.27 16.35 1,697,287 +0.03(+0.18%)
Dec 21, 2001 16.23 16.34 16.14 16.32 7,686,723 +0.10(+0.61%)
Dec 20, 2001 16.39 16.40 16.18 16.22 6,028,874 -0.18(-1.10%)
Dec 19, 2001 16.21 16.41 16.16 16.40 4,322,093 +0.04(+0.25%)
Dec 18, 2001 16.09 16.42 16.09 16.36 6,583,195 +0.30(+1.88%)
Dec 17, 2001 15.79 16.20 15.79 16.06 6,325,388 +0.21(+1.30%)
Dec 14, 2001 15.75 15.88 15.60 15.86 5,010,429 +0.10(+0.66%)
Dec 13, 2001 15.85 15.86 15.71 15.75 4,778,914 -0.13(-0.83%)
Dec 12, 2001 15.87 15.95 15.76 15.88 5,560,732 +0.02(+0.14%)
Dec 11, 2001 15.92 15.97 15.78 15.86 4,430,547 +0.03(+0.22%)
Dec 10, 2001 16.12 16.16 15.76 15.83 5,616,238 -0.37(-2.29%)
Dec 07, 2001 16.20 16.27 16.07 16.20 4,398,777 -0.07(-0.45%)
Dec 06, 2001 16.18 16.38 16.16 16.27 3,982,489 -0.00(-0.03%)
Dec 05, 2001 16.02 16.36 16.02 16.27 5,765,955 +0.33(+2.09%)
Dec 04, 2001 15.68 15.96 15.61 15.94 4,639,786 +0.35(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.