Indicators

Powell Inds Inc (NQ: POWL )

158.12 -5.52 (-3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.81	14.17	13.75	14.06	789,645	+0.31(+2.23%)
Jan 30, 2002	13.31	13.75	13.31	13.75	124,565	+0.31(+2.34%)
Jan 29, 2002	13.39	13.75	13.27	13.43	43,208	-0.12(-0.92%)
Jan 28, 2002	13.48	13.62	13.39	13.56	15,040	+0.09(+0.65%)
Jan 25, 2002	13.67	13.67	13.47	13.47	5,742	-0.20(-1.50%)
Jan 24, 2002	13.64	13.71	13.60	13.68	88,467	+0.04(+0.32%)
Jan 23, 2002	13.57	13.64	13.46	13.63	140,563	-0.08(-0.59%)
Jan 22, 2002	13.71	13.74	13.60	13.71	153,143	+0.10(+0.70%)
Jan 21, 2002	13.64	13.79	13.60	13.62	419,366	+0.00(+0.00%)
Jan 18, 2002	13.64	13.79	13.60	13.62	419,366	-0.10(-0.69%)
Jan 17, 2002	13.90	13.90	13.71	13.71	338,146	-0.26(-1.83%)
Jan 16, 2002	13.93	13.98	13.68	13.97	61,257	-0.15(-1.04%)
Jan 15, 2002	14.01	14.33	14.01	14.11	44,302	-0.14(-0.97%)
Jan 14, 2002	13.90	14.30	13.90	14.25	99,953	+0.06(+0.41%)
Jan 11, 2002	13.90	14.32	13.90	14.20	115,677	+0.15(+1.09%)
Jan 10, 2002	14.01	14.23	13.90	14.04	31,996	+0.31(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.