Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.53	14.71	14.50	14.71	34,700	+0.21(+1.45%)
Jan 30, 2002	14.50	14.53	14.45	14.50	4,900	-0.05(-0.34%)
Jan 29, 2002	14.85	14.90	14.55	14.55	36,600	-0.25(-1.69%)
Jan 28, 2002	14.81	14.81	14.75	14.80	9,400	+0.00(+0.00%)
Jan 25, 2002	14.80	14.86	14.80	14.80	3,000	+0.02(+0.14%)
Jan 24, 2002	14.90	14.90	14.70	14.78	2,100	-0.02(-0.14%)
Jan 23, 2002	14.65	14.80	14.65	14.80	12,700	+0.15(+1.02%)
Jan 22, 2002	14.72	14.72	14.65	14.65	19,500	-0.10(-0.68%)
Jan 21, 2002	14.70	14.80	14.65	14.75	1,240,000	+0.00(+0.00%)
Jan 18, 2002	14.70	14.80	14.65	14.75	12,400	+0.05(+0.34%)
Jan 17, 2002	14.70	14.71	14.70	14.70	5,400	+0.29(+2.01%)
Jan 16, 2002	14.60	14.60	14.40	14.41	10,100	-0.25(-1.71%)
Jan 15, 2002	14.60	15.00	14.50	14.66	54,700	+0.46(+3.24%)
Jan 14, 2002	14.68	14.68	14.18	14.20	23,600	-0.48(-3.27%)
Jan 11, 2002	14.90	14.90	14.67	14.68	21,800	-0.14(-0.94%)
Jan 10, 2002	15.49	15.49	14.75	14.82	20,800	-0.20(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.