Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 16.87 16.89 16.64 16.88 5,667,726 +0.05(+0.28%)
Dec 30, 2002 16.62 16.91 16.57 16.83 5,538,092 +0.22(+1.33%)
Dec 27, 2002 16.87 16.90 16.60 16.61 4,239,931 -0.26(-1.53%)
Dec 26, 2002 16.90 17.14 16.80 16.87 3,764,851 -0.03(-0.16%)
Dec 24, 2002 16.87 16.99 16.86 16.90 1,865,628 -0.02(-0.11%)
Dec 23, 2002 16.96 17.01 16.84 16.92 4,427,625 -0.08(-0.46%)
Dec 20, 2002 16.59 17.03 16.58 17.00 12,731,478 +0.52(+3.18%)
Dec 19, 2002 16.51 16.75 16.47 16.47 10,283,777 -0.08(-0.46%)
Dec 18, 2002 16.53 16.62 16.43 16.55 8,106,663 -0.09(-0.53%)
Dec 17, 2002 16.90 16.92 16.62 16.64 7,627,932 -0.29(-1.74%)
Dec 16, 2002 16.69 16.93 16.69 16.93 8,927,919 +0.26(+1.54%)
Dec 13, 2002 16.88 16.88 16.64 16.67 6,373,590 -0.26(-1.52%)
Dec 12, 2002 17.16 17.16 16.91 16.93 5,722,501 -0.15(-0.85%)
Dec 11, 2002 17.13 17.22 16.98 17.08 5,806,489 -0.05(-0.31%)
Dec 10, 2002 17.03 17.16 16.89 17.13 6,783,670 +0.14(+0.85%)
Dec 09, 2002 17.27 17.27 16.98 16.99 5,984,689 -0.28(-1.63%)
Dec 06, 2002 17.11 17.33 17.05 17.27 5,813,792 +0.03(+0.16%)
Dec 05, 2002 17.55 17.61 17.19 17.24 6,885,916 -0.29(-1.64%)
Dec 04, 2002 17.53 17.65 17.40 17.53 6,431,651 -0.03(-0.16%)
Dec 03, 2002 17.47 17.67 17.46 17.55 5,691,096 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.