Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 20.32 20.41 20.23 20.38 2,529,847 +0.03(+0.17%)
Nov 27, 2002 19.91 20.36 19.81 20.34 6,574,736 +0.66(+3.37%)
Nov 26, 2002 19.89 20.07 19.68 19.68 8,492,513 -0.51(-2.53%)
Nov 25, 2002 20.26 20.46 20.05 20.19 7,914,217 -0.17(-0.83%)
Nov 22, 2002 20.55 20.64 20.31 20.36 7,291,632 -0.20(-0.95%)
Nov 21, 2002 20.20 20.55 20.18 20.55 10,337,008 +0.36(+1.76%)
Nov 20, 2002 20.00 20.20 19.87 20.20 5,985,925 +0.11(+0.54%)
Nov 19, 2002 20.05 20.23 19.90 20.09 5,949,602 +0.08(+0.41%)
Nov 18, 2002 20.32 20.44 19.95 20.01 6,886,028 -0.31(-1.54%)
Nov 15, 2002 20.24 20.32 20.11 20.32 11,917,685 -0.08(-0.38%)
Nov 14, 2002 20.25 20.46 20.25 20.40 9,567,858 +0.21(+1.03%)
Nov 13, 2002 19.90 20.29 19.88 20.19 7,881,717 +0.14(+0.68%)
Nov 12, 2002 19.86 20.30 19.86 20.06 8,352,320 +0.23(+1.15%)
Nov 11, 2002 20.13 20.13 19.79 19.83 5,171,849 -0.30(-1.50%)
Nov 08, 2002 20.14 20.29 19.97 20.13 6,690,395 -0.05(-0.24%)
Nov 07, 2002 20.48 20.48 20.09 20.18 6,238,591 -0.30(-1.45%)
Nov 06, 2002 20.24 20.53 20.02 20.48 7,590,817 +0.26(+1.28%)
Nov 05, 2002 20.15 20.29 20.04 20.22 5,327,017 +0.08(+0.42%)
Nov 04, 2002 20.26 20.54 20.09 20.13 9,687,022 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.