Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

38.19 +0.58 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.439 6.607 6.422 6.456 296,521 +0.02(+0.26%)
Dec 30, 2002 6.478 6.618 6.406 6.439 429,203 -0.08(-1.28%)
Dec 27, 2002 6.534 6.702 6.512 6.523 222,032 -0.01(-0.17%)
Dec 26, 2002 6.478 6.679 6.478 6.534 181,565 +0.00(+0.00%)
Dec 24, 2002 6.478 6.584 6.462 6.534 167,240 +0.03(+0.43%)
Dec 23, 2002 6.478 6.584 6.428 6.506 241,729 +0.03(+0.43%)
Dec 20, 2002 6.758 6.758 6.439 6.478 411,656 -0.08(-1.28%)
Dec 19, 2002 6.540 6.562 6.328 6.562 444,961 +0.08(+1.21%)
Dec 18, 2002 6.422 6.489 6.255 6.484 347,195 +0.01(+0.09%)
Dec 17, 2002 6.473 6.557 6.344 6.478 689,197 +0.01(+0.09%)
Dec 16, 2002 6.422 6.473 6.316 6.473 414,342 +0.06(+0.87%)
Dec 13, 2002 6.333 6.417 6.233 6.417 366,354 +0.11(+1.68%)
Dec 12, 2002 6.417 6.450 6.294 6.311 299,565 -0.05(-0.79%)
Dec 11, 2002 6.328 6.534 6.255 6.361 431,352 +0.13(+2.06%)
Dec 10, 2002 6.143 6.545 5.959 6.233 1,379,648 +0.64(+11.49%)
Dec 09, 2002 5.568 5.641 5.456 5.590 338,600 +0.08(+1.42%)
Dec 06, 2002 5.467 5.602 5.389 5.512 331,437 +0.04(+0.82%)
Dec 05, 2002 5.445 5.518 5.311 5.467 257,665 -0.01(-0.10%)
Dec 04, 2002 5.445 5.529 5.445 5.473 357,580 -0.01(-0.10%)
Dec 03, 2002 5.473 5.613 5.456 5.479 309,055 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.