Indicators

Allegheny Technologies (NY: ATI )

59.70 +7.80 (+15.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.45	10.80	10.45	10.60	375,071	+0.14(+1.35%)
Jun 27, 2002	10.42	10.59	10.30	10.46	293,080	+0.03(+0.32%)
Jun 26, 2002	10.73	10.73	10.12	10.42	411,446	-0.23(-2.14%)
Jun 25, 2002	10.93	11.16	10.60	10.65	360,909	-0.33(-2.99%)
Jun 24, 2002	10.77	11.13	10.75	10.98	203,486	+0.19(+1.80%)
Jun 21, 2002	10.63	11.01	10.63	10.79	367,319	-0.09(-0.80%)
Jun 20, 2002	10.87	11.26	10.73	10.87	239,115	-0.10(-0.92%)
Jun 19, 2002	10.81	11.32	10.80	10.97	303,069	+0.10(+0.93%)
Jun 18, 2002	11.10	11.17	10.87	10.87	1,005,658	-0.20(-1.82%)
Jun 17, 2002	11.20	11.44	10.95	11.07	517,437	-0.13(-1.20%)
Jun 14, 2002	11.14	11.22	10.93	11.21	326,473	+0.10(+0.91%)
Jun 13, 2002	11.26	11.26	11.00	11.11	194,095	-0.16(-1.43%)
Jun 12, 2002	11.20	11.34	11.04	11.27	326,174	-0.03(-0.24%)
Jun 11, 2002	11.33	11.74	11.24	11.30	351,815	-0.07(-0.59%)
Jun 10, 2002	11.20	11.43	11.12	11.36	229,276	+0.13(+1.13%)
Jun 07, 2002	11.10	11.24	10.86	11.24	518,184	+0.25(+2.26%)
Jun 06, 2002	11.74	11.74	10.93	10.99	346,896	-0.47(-4.10%)
Jun 05, 2002	11.47	11.66	11.40	11.46	335,566	+0.07(+0.59%)
Jun 04, 2002	11.24	11.50	11.24	11.39	241,500	+0.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.