Indicators

Umh Properties (NY: UMH )

15.08 +0.06 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.649	6.654	6.634	6.654	2,808	+0.00(+0.08%)
Jul 30, 2002	6.555	6.654	6.555	6.649	11,636	+0.02(+0.30%)
Jul 29, 2002	6.450	6.654	6.450	6.629	16,049	+0.18(+2.78%)
Jul 26, 2002	6.330	6.565	6.330	6.450	27,485	+0.17(+2.70%)
Jul 25, 2002	6.156	6.280	6.136	6.280	7,222	+0.17(+2.77%)
Jul 24, 2002	6.380	6.380	6.111	6.111	43,735	-0.34(-5.33%)
Jul 23, 2002	6.480	6.480	6.355	6.455	14,645	-0.02(-0.38%)
Jul 22, 2002	6.560	6.560	6.480	6.480	24,475	-0.03(-0.46%)
Jul 19, 2002	6.525	6.580	6.430	6.510	20,864	+0.08(+1.24%)
Jul 17, 2002	6.305	6.430	6.305	6.430	6,620	+0.23(+3.70%)
Jul 12, 2002	6.280	6.340	6.196	6.201	6,219	-0.08(-1.35%)
Jul 11, 2002	6.300	6.355	6.236	6.285	21,065	-0.06(-1.02%)
Jul 10, 2002	6.330	6.495	6.280	6.350	18,256	+0.07(+1.11%)
Jul 09, 2002	6.231	6.330	6.231	6.280	14,043	+0.08(+1.29%)
Jul 08, 2002	6.330	6.330	6.201	6.201	23,873	-0.08(-1.27%)
Jul 05, 2002	6.305	6.305	6.280	6.280	1,805	-0.05(-0.79%)
Jul 04, 2002	6.280	6.330	6.256	6.330	5,416	+0.00(+0.00%)
Jul 03, 2002	6.280	6.330	6.256	6.330	5,416	+0.10(+1.60%)
Jul 02, 2002	6.380	6.390	6.231	6.231	14,043	-0.19(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.