Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 19.98 20.08 19.74 19.92 6,250,380 -0.06(-0.31%)
Oct 30, 2002 19.73 20.06 19.62 19.98 6,380,377 +0.25(+1.26%)
Oct 29, 2002 19.62 19.79 19.30 19.73 8,008,210 +0.06(+0.30%)
Oct 28, 2002 20.14 20.20 19.62 19.67 6,434,543 -0.37(-1.85%)
Oct 25, 2002 19.66 20.06 19.60 20.04 7,024,947 +0.31(+1.59%)
Oct 24, 2002 20.36 20.37 19.64 19.73 10,423,036 -0.57(-2.81%)
Oct 23, 2002 20.06 20.34 19.94 20.30 8,853,510 +0.09(+0.44%)
Oct 22, 2002 19.84 20.24 19.79 20.21 10,540,607 -0.03(-0.16%)
Oct 21, 2002 19.64 20.24 19.37 20.24 14,333,148 +0.58(+2.94%)
Oct 18, 2002 19.46 19.69 19.34 19.66 7,757,774 +0.04(+0.18%)
Oct 17, 2002 19.66 19.85 19.47 19.63 8,292,738 +0.28(+1.44%)
Oct 16, 2002 19.62 19.62 19.24 19.35 9,690,208 -0.30(-1.55%)
Oct 15, 2002 19.14 19.66 19.14 19.66 12,681,100 +0.67(+3.55%)
Oct 14, 2002 18.82 19.13 18.76 18.98 7,663,144 +0.05(+0.29%)
Oct 11, 2002 18.45 18.93 18.45 18.93 11,283,630 +0.64(+3.47%)
Oct 10, 2002 17.63 18.36 17.55 18.29 12,525,294 +0.56(+3.16%)
Oct 09, 2002 17.70 17.94 17.47 17.73 13,171,775 -0.12(-0.69%)
Oct 08, 2002 17.61 18.12 17.40 17.85 15,679,320 +0.45(+2.61%)
Oct 07, 2002 17.97 18.20 17.40 17.40 11,367,108 -0.57(-3.16%)
Oct 04, 2002 18.05 18.23 17.70 17.97 10,458,402 -0.08(-0.45%)
Oct 03, 2002 17.96 18.41 17.83 18.05 9,563,079 +0.09(+0.48%)
Oct 02, 2002 18.25 18.25 17.93 17.96 11,998,614 -0.28(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.