Indicators

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.178	6.178	6.029	6.103	8,831	+0.00(+0.00%)
Jan 30, 2002	6.103	6.103	6.103	6.103	602	+0.00(+0.00%)
Jan 29, 2002	6.079	6.103	6.079	6.103	3,813	+0.00(+0.08%)
Jan 28, 2002	6.054	6.098	6.054	6.098	2,809	+0.04(+0.74%)
Jan 25, 2002	5.984	6.054	5.979	6.054	5,419	+0.01(+0.25%)
Jan 24, 2002	6.029	6.039	6.029	6.039	40,140	+0.06(+1.00%)
Jan 23, 2002	6.049	6.049	5.929	5.979	9,031	-0.07(-1.23%)
Jan 22, 2002	6.009	6.074	5.979	6.054	13,045	+0.07(+1.25%)
Jan 21, 2002	5.929	5.979	5.929	5.979	5,419	+0.00(+0.00%)
Jan 18, 2002	5.929	5.979	5.929	5.979	5,419	-0.05(-0.83%)
Jan 17, 2002	6.029	6.029	5.979	6.029	4,415	+0.00(+0.00%)
Jan 16, 2002	6.024	6.029	6.024	6.029	6,021	+0.01(+0.17%)
Jan 15, 2002	6.069	6.069	5.979	6.019	3,411	-0.05(-0.82%)
Jan 14, 2002	6.004	6.069	5.904	6.069	8,028	+0.08(+1.42%)
Jan 11, 2002	5.994	5.999	5.979	5.984	5,218	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.