Indicators

3M Co (NY: MMM )

133.48 -0.09 (-0.07%)

Streaming Delayed Price Updated: 3:35 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.41	15.41	14.85	15.06	17,434,438	-0.35(-2.29%)
Sep 27, 2002	15.85	15.85	15.31	15.41	11,134,246	-0.44(-2.76%)
Sep 26, 2002	15.51	15.94	15.51	15.85	19,613,378	+0.34(+2.16%)
Sep 25, 2002	15.68	15.73	15.29	15.51	18,556,590	+0.02(+0.15%)
Sep 24, 2002	15.88	16.03	15.45	15.49	14,061,409	-0.60(-3.71%)
Sep 23, 2002	16.14	16.22	15.88	16.09	8,604,018	-0.27(-1.65%)
Sep 20, 2002	16.18	16.43	16.07	16.36	14,167,307	+0.31(+1.94%)
Sep 19, 2002	15.99	16.43	15.98	16.05	11,688,932	-0.16(-0.98%)
Sep 18, 2002	15.97	16.40	15.82	16.20	10,730,374	+0.23(+1.44%)
Sep 17, 2002	16.30	16.51	15.90	15.97	10,153,048	-0.33(-2.01%)
Sep 16, 2002	16.44	16.47	16.23	16.30	7,672,847	-0.11(-0.64%)
Sep 13, 2002	16.75	16.75	16.30	16.41	11,839,015	-0.34(-2.04%)
Sep 12, 2002	16.94	16.94	16.70	16.75	8,443,345	-0.21(-1.27%)
Sep 11, 2002	17.41	17.41	16.94	16.96	6,354,601	-0.18(-1.03%)
Sep 10, 2002	16.99	17.15	16.87	17.14	5,714,832	+0.15(+0.91%)
Sep 09, 2002	16.76	17.04	16.64	16.99	5,058,265	+0.20(+1.17%)
Sep 06, 2002	16.57	16.92	16.57	16.79	5,445,340	+0.26(+1.57%)
Sep 05, 2002	16.29	16.62	16.21	16.53	8,628,849	+0.01(+0.07%)
Sep 04, 2002	16.44	16.62	16.20	16.52	10,228,637	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.