Indicators

Avista Corp (NY: AVA )

38.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.968	6.437	5.884	6.259	374,904	+0.28(+4.67%)
Sep 27, 2002	6.125	6.164	5.867	5.979	243,732	-0.15(-2.37%)
Sep 26, 2002	5.935	6.197	5.867	6.125	202,215	+0.25(+4.18%)
Sep 25, 2002	5.867	5.962	5.661	5.879	430,916	-0.23(-3.84%)
Sep 24, 2002	6.063	6.275	5.923	6.113	268,607	+0.02(+0.37%)
Sep 23, 2002	6.398	6.398	6.024	6.091	229,237	-0.31(-4.80%)
Sep 20, 2002	6.376	6.560	6.309	6.398	264,670	+0.08(+1.24%)
Sep 19, 2002	6.611	6.717	6.320	6.320	191,657	-0.31(-4.64%)
Sep 18, 2002	6.259	6.706	6.186	6.627	159,983	+0.42(+6.85%)
Sep 17, 2002	6.683	6.711	6.203	6.203	214,026	-0.47(-7.11%)
Sep 16, 2002	6.711	6.795	6.566	6.678	269,501	-0.03(-0.42%)
Sep 13, 2002	6.426	6.845	6.426	6.706	186,647	+0.28(+4.35%)
Sep 12, 2002	6.722	6.722	6.426	6.426	154,614	-0.31(-4.56%)
Sep 11, 2002	6.767	6.873	6.695	6.734	62,275	-0.09(-1.31%)
Sep 10, 2002	6.929	6.940	6.650	6.823	145,309	-0.05(-0.73%)
Sep 09, 2002	6.667	6.974	6.538	6.873	188,078	+0.15(+2.24%)
Sep 06, 2002	6.817	6.935	6.722	6.722	162,846	-0.07(-0.99%)
Sep 05, 2002	7.086	7.086	6.711	6.790	175,015	-0.31(-4.41%)
Sep 04, 2002	6.734	7.102	6.594	7.102	174,478	+0.40(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.