Indicators

Sandy Spring Bancorp (NQ: SASR )

21.59 -0.66 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.76	20.76	20.22	20.32	76,898	-0.57(-2.72%)
Jun 27, 2002	20.76	20.91	19.93	20.89	29,905	+0.37(+1.79%)
Jun 26, 2002	19.91	20.77	19.63	20.52	32,595	+0.28(+1.37%)
Jun 25, 2002	20.79	20.92	20.10	20.24	28,481	-0.60(-2.88%)
Jun 21, 2002	20.54	21.01	20.45	20.84	113,133	+0.64(+3.19%)
Jun 20, 2002	19.68	20.37	19.54	20.20	60,759	+0.64(+3.30%)
Jun 19, 2002	21.01	21.17	19.55	19.55	42,246	-1.87(-8.73%)
Jun 18, 2002	21.51	21.87	21.14	21.42	40,981	-0.04(-0.18%)
Jun 17, 2002	20.22	21.46	20.22	21.46	37,658	+1.24(+6.12%)
Jun 14, 2002	19.54	20.22	18.30	20.22	57,753	+0.13(+0.66%)
Jun 12, 2002	19.88	20.41	19.41	20.09	52,373	-0.16(-0.81%)
Jun 11, 2002	21.40	21.40	20.26	20.26	31,329	-0.99(-4.67%)
Jun 10, 2002	21.36	21.37	21.24	21.25	31,803	-0.19(-0.88%)
Jun 07, 2002	21.53	21.53	21.19	21.44	45,411	-0.15(-0.70%)
Jun 06, 2002	21.52	21.68	21.52	21.59	42,246	-0.44(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.