Indicators

Avista Corp (NY: AVA )

38.38 -0.06 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.316	7.819	7.316	7.707	801,825	+0.36(+4.94%)
Jun 27, 2002	7.098	7.344	7.098	7.344	617,573	+0.19(+2.65%)
Jun 26, 2002	6.942	7.204	6.774	7.154	430,278	+0.16(+2.23%)
Jun 25, 2002	6.903	7.093	6.903	6.998	194,278	-0.12(-1.73%)
Jun 21, 2002	7.037	7.132	6.959	7.121	316,038	+0.16(+2.33%)
Jun 20, 2002	7.081	7.199	6.864	6.959	314,785	-0.16(-2.27%)
Jun 19, 2002	7.148	7.148	6.869	7.121	353,283	-0.07(-1.01%)
Jun 18, 2002	6.819	7.193	6.702	7.193	498,141	+0.37(+5.49%)
Jun 17, 2002	6.411	6.875	6.316	6.819	1,011,324	+0.46(+7.29%)
Jun 14, 2002	6.395	6.395	6.221	6.355	324,812	-0.01(-0.18%)
Jun 12, 2002	6.383	6.478	6.283	6.367	567,795	-0.04(-0.61%)
Jun 11, 2002	6.540	6.562	6.367	6.406	373,874	-0.19(-2.88%)
Jun 10, 2002	6.596	6.601	6.383	6.596	340,927	-0.06(-0.84%)
Jun 07, 2002	6.143	6.651	6.143	6.651	499,574	+0.06(+0.93%)
Jun 06, 2002	6.791	6.953	6.523	6.590	634,047	-0.26(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.