Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 13.90 14.00 13.86 14.00 19,300 +0.02(+0.14%)
Apr 29, 2002 13.98 13.98 13.98 13.98 0 +0.00(+0.00%)
Apr 26, 2002 13.89 13.98 13.89 13.98 10,200 +0.13(+0.94%)
Apr 25, 2002 13.88 13.88 13.85 13.85 1,000 +0.01(+0.07%)
Apr 24, 2002 13.80 13.85 13.80 13.84 30,000 +0.04(+0.29%)
Apr 23, 2002 13.80 13.80 13.80 13.80 1,800 +0.00(+0.00%)
Apr 22, 2002 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Apr 19, 2002 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Apr 18, 2002 13.75 13.80 13.75 13.80 100,000 +0.07(+0.51%)
Apr 17, 2002 13.73 13.73 13.73 13.73 4,200 +0.06(+0.44%)
Apr 16, 2002 13.65 13.67 13.60 13.67 3,300 +0.03(+0.22%)
Apr 15, 2002 13.63 13.64 13.63 13.64 1,700 +0.04(+0.29%)
Apr 12, 2002 13.60 13.60 13.60 13.60 1,300 +0.00(+0.00%)
Apr 11, 2002 13.58 13.60 13.58 13.60 2,000 +0.10(+0.74%)
Apr 10, 2002 13.65 13.65 13.50 13.50 2,600 +0.00(+0.00%)
Apr 09, 2002 13.51 13.51 13.50 13.50 1,000 +0.00(+0.00%)
Apr 08, 2002 13.72 13.76 13.50 13.50 7,000 -0.21(-1.53%)
Apr 05, 2002 13.71 13.71 13.71 13.71 1,000 -0.05(-0.36%)
Apr 04, 2002 13.72 13.76 13.72 13.76 2,000 +0.07(+0.51%)
Apr 03, 2002 13.67 13.69 13.60 13.69 2,400 +0.03(+0.22%)
Apr 02, 2002 13.66 13.66 13.66 13.66 700 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.