Indicators

Cohu Inc (NQ: COHU )

30.32 -0.75 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.85	20.02	18.84	19.02	102,854	-0.39(-2.00%)
Feb 27, 2002	20.64	20.80	19.00	19.41	400,150	-1.13(-5.51%)
Feb 26, 2002	20.02	20.63	19.93	20.54	206,314	+0.72(+3.62%)
Feb 25, 2002	18.49	19.93	18.42	19.82	180,388	+1.06(+5.68%)
Feb 22, 2002	18.57	18.78	18.12	18.75	70,992	+0.17(+0.89%)
Feb 21, 2002	17.88	19.06	17.87	18.59	212,735	+0.51(+2.83%)
Feb 20, 2002	18.19	18.20	17.94	18.08	134,716	+0.02(+0.09%)
Feb 19, 2002	17.66	18.42	17.66	18.06	409,357	-0.04(-0.23%)
Feb 18, 2002	17.35	18.37	17.35	18.10	267,736	+0.00(+0.00%)
Feb 15, 2002	17.35	18.37	17.35	18.10	267,251	+0.74(+4.28%)
Feb 14, 2002	17.33	17.45	17.03	17.36	153,009	+0.02(+0.14%)
Feb 13, 2002	16.91	17.33	16.69	17.33	61,179	+0.60(+3.60%)
Feb 12, 2002	16.56	17.00	16.23	16.73	59,241	+0.21(+1.30%)
Feb 11, 2002	16.34	16.58	16.26	16.52	52,699	+0.21(+1.32%)
Feb 08, 2002	16.06	16.34	15.86	16.30	209,585	+0.26(+1.65%)
Feb 07, 2002	16.10	16.13	15.91	16.04	66,510	+0.12(+0.78%)
Feb 06, 2002	15.72	16.10	15.72	15.91	54,758	-0.12(-0.77%)
Feb 05, 2002	15.69	16.04	15.68	16.04	36,950	+0.01(+0.05%)
Feb 04, 2002	16.30	16.72	15.82	16.03	162,216	+0.15(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.