Indicators

Atmos Energy Corp (NY: ATO )

119.69 -0.90 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.09	15.09	14.69	14.69	86,253	-0.32(-2.15%)
Nov 27, 2002	14.70	15.01	14.63	15.01	99,312	+0.38(+2.56%)
Nov 26, 2002	15.03	15.18	14.63	14.63	113,131	-0.51(-3.39%)
Nov 25, 2002	15.11	15.24	14.88	15.15	128,316	+0.15(+1.01%)
Nov 22, 2002	14.69	15.04	14.69	14.99	88,378	+0.31(+2.11%)
Nov 21, 2002	14.41	14.97	14.41	14.69	146,690	+0.05(+0.36%)
Nov 20, 2002	14.36	14.65	14.36	14.63	1,615,422	+0.22(+1.51%)
Nov 19, 2002	14.22	14.47	14.16	14.42	111,460	+0.23(+1.62%)
Nov 18, 2002	14.65	14.99	14.18	14.18	143,350	-0.40(-2.75%)
Nov 15, 2002	14.27	14.80	14.26	14.59	138,490	+0.22(+1.56%)
Nov 14, 2002	14.24	14.41	14.16	14.36	85,949	+0.16(+1.11%)
Nov 13, 2002	14.03	14.36	14.03	14.20	66,056	+0.18(+1.27%)
Nov 12, 2002	14.32	14.42	14.01	14.03	83,975	-0.26(-1.84%)
Nov 11, 2002	14.42	14.48	14.29	14.29	71,978	-0.13(-0.91%)
Nov 08, 2002	14.32	14.49	14.19	14.42	65,449	+0.13(+0.92%)
Nov 07, 2002	14.69	14.69	14.26	14.29	165,824	-0.46(-3.13%)
Nov 06, 2002	14.62	14.84	14.51	14.75	115,864	+0.14(+0.99%)
Nov 05, 2002	14.78	14.78	14.51	14.61	82,152	-0.10(-0.67%)
Nov 04, 2002	14.78	14.88	14.56	14.70	77,749	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.