Indicators

Lam Research (NQ: LRCX )

884.89 -2.53 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.06	20.39	19.62	20.11	4,110,523	+0.18(+0.91%)
Jan 30, 2002	19.52	19.96	19.05	19.93	4,386,124	+0.47(+2.40%)
Jan 29, 2002	20.11	20.31	19.24	19.46	2,554,996	-0.78(-3.84%)
Jan 28, 2002	20.25	20.54	19.81	20.24	1,986,448	+0.09(+0.43%)
Jan 25, 2002	19.26	20.41	19.26	20.16	4,199,345	+0.87(+4.53%)
Jan 24, 2002	19.37	19.97	19.13	19.28	3,746,912	+0.02(+0.09%)
Jan 23, 2002	18.81	19.39	18.72	19.26	2,564,942	+0.80(+4.31%)
Jan 22, 2002	19.53	19.58	18.45	18.47	2,406,498	-0.90(-4.64%)
Jan 21, 2002	19.44	19.67	19.08	19.37	1,316,588	+0.00(+0.00%)
Jan 18, 2002	19.44	19.67	19.08	19.37	1,300,281	-0.42(-2.14%)
Jan 17, 2002	20.34	20.41	19.02	19.79	5,403,519	-0.28(-1.38%)
Jan 16, 2002	20.71	20.72	19.90	20.07	5,931,126	-1.83(-8.37%)
Jan 15, 2002	22.18	22.21	21.45	21.90	3,039,465	-0.26(-1.17%)
Jan 14, 2002	22.34	22.61	21.74	22.16	3,085,842	-0.13(-0.58%)
Jan 11, 2002	22.57	22.97	22.07	22.29	1,821,875	-0.22(-0.96%)
Jan 10, 2002	22.70	22.78	22.19	22.51	4,202,699	+2.43(+12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.