Indicators

Royal Bank of Canada (NY: RY )

98.16 +0.48 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.431	6.531	6.413	6.531	1,057,656	+0.07(+1.16%)
Jan 30, 2002	6.477	6.477	6.380	6.456	375,359	+0.01(+0.10%)
Jan 29, 2002	6.577	6.608	6.436	6.450	506,904	-0.03(-0.51%)
Jan 28, 2002	6.421	6.490	6.398	6.483	418,244	+0.07(+1.10%)
Jan 25, 2002	6.442	6.458	6.392	6.413	244,778	-0.04(-0.64%)
Jan 24, 2002	6.533	6.579	6.454	6.454	275,617	-0.04(-0.67%)
Jan 23, 2002	6.415	6.508	6.415	6.498	413,907	+0.08(+1.26%)
Jan 22, 2002	6.473	6.488	6.409	6.417	333,920	-0.02(-0.35%)
Jan 21, 2002	6.429	6.461	6.423	6.440	493,894	+0.00(+0.00%)
Jan 18, 2002	6.429	6.461	6.423	6.440	493,894	-0.05(-0.80%)
Jan 17, 2002	6.475	6.492	6.411	6.492	365,240	+0.00(+0.00%)
Jan 16, 2002	6.575	6.577	6.467	6.492	556,052	-0.16(-2.40%)
Jan 15, 2002	6.627	6.664	6.624	6.651	304,528	+0.03(+0.50%)
Jan 14, 2002	6.598	6.631	6.548	6.618	130,099	+0.04(+0.57%)
Jan 11, 2002	6.577	6.654	6.571	6.581	187,920	-0.01(-0.13%)
Jan 10, 2002	6.654	6.654	6.568	6.589	335,366	-0.17(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.