Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	16.29	16.70	16.21	16.30	9,205,902	+0.00(+0.03%)
Apr 27, 2001	16.09	16.39	16.07	16.30	5,788,142	+0.16(+0.98%)
Apr 26, 2001	16.07	16.25	15.82	16.14	4,758,652	+0.11(+0.68%)
Apr 25, 2001	15.90	16.08	15.69	16.03	6,133,496	+0.13(+0.79%)
Apr 24, 2001	15.91	16.39	15.82	15.90	11,499,985	-0.03(-0.16%)
Apr 23, 2001	15.42	15.98	15.21	15.93	10,915,878	+0.52(+3.38%)
Apr 20, 2001	15.68	15.76	15.36	15.41	7,932,912	-0.55(-3.43%)
Apr 19, 2001	15.85	15.96	15.62	15.96	7,026,450	+0.07(+0.43%)
Apr 18, 2001	15.15	16.06	14.92	15.89	12,484,572	+0.97(+6.52%)
Apr 17, 2001	14.99	15.15	14.82	14.92	6,688,763	-0.22(-1.43%)
Apr 16, 2001	14.75	15.16	14.75	15.13	7,468,547	+0.38(+2.55%)
Apr 12, 2001	14.52	14.82	14.44	14.75	5,946,216	+0.13(+0.86%)
Apr 11, 2001	15.20	15.23	14.55	14.63	8,349,819	-0.24(-1.62%)
Apr 10, 2001	14.45	15.31	14.42	14.87	14,190,897	+0.55(+3.82%)
Apr 09, 2001	14.22	14.41	14.12	14.32	7,218,111	+0.35(+2.53%)
Apr 06, 2001	14.02	14.09	13.80	13.97	6,794,998	-0.17(-1.19%)
Apr 05, 2001	13.83	14.22	13.83	14.14	10,806,723	+0.63(+4.67%)
Apr 04, 2001	13.68	13.97	13.31	13.51	14,693,594	-0.18(-1.29%)
Apr 03, 2001	13.88	13.97	13.49	13.68	11,897,544	-0.29(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.