Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 59.96 59.96 59.10 59.10 1,723,900 -0.85(-1.43%)
Dec 28, 2001 60.00 60.08 59.65 59.96 1,022,100 -0.12(-0.20%)
Dec 27, 2001 60.33 60.60 59.82 60.08 826,500 -0.23(-0.39%)
Dec 26, 2001 59.71 60.95 59.60 60.31 1,044,700 +0.60(+1.01%)
Dec 24, 2001 59.60 59.95 59.42 59.71 464,800 +0.11(+0.18%)
Dec 21, 2001 59.25 59.67 58.95 59.60 2,105,000 +0.36(+0.61%)
Dec 20, 2001 59.85 59.88 59.08 59.24 1,651,000 -0.66(-1.10%)
Dec 19, 2001 59.20 59.94 59.03 59.90 1,183,600 +0.15(+0.25%)
Dec 18, 2001 58.75 59.96 58.75 59.75 1,802,800 +1.10(+1.88%)
Dec 17, 2001 57.65 59.15 57.65 58.65 1,732,200 +0.75(+1.30%)
Dec 14, 2001 57.51 57.99 56.97 57.90 1,372,100 +0.38(+0.66%)
Dec 13, 2001 57.88 57.92 57.38 57.52 1,308,700 -0.48(-0.83%)
Dec 12, 2001 57.94 58.25 57.56 58.00 1,522,800 +0.08(+0.14%)
Dec 11, 2001 58.15 58.33 57.62 57.92 1,213,300 +0.12(+0.22%)
Dec 10, 2001 58.88 58.99 57.55 57.79 1,538,000 -1.36(-2.29%)
Dec 07, 2001 59.15 59.40 58.69 59.15 1,204,600 -0.26(-0.45%)
Dec 06, 2001 59.10 59.83 59.00 59.42 1,090,600 -0.01(-0.03%)
Dec 05, 2001 58.50 59.74 58.50 59.43 1,579,000 +1.21(+2.09%)
Dec 04, 2001 57.25 58.29 57.02 58.22 1,270,600 +1.28(+2.25%)
Dec 03, 2001 57.20 57.20 56.35 56.94 1,157,600 -0.35(-0.62%)
Nov 30, 2001 57.60 57.80 57.28 57.29 1,227,900 -0.33(-0.56%)
Nov 29, 2001 57.29 57.88 57.08 57.62 1,353,800 +0.32(+0.56%)
Nov 28, 2001 57.62 57.92 57.13 57.29 1,447,900 -0.82(-1.41%)
Nov 27, 2001 58.40 58.45 57.65 58.12 1,387,100 -0.36(-0.62%)
Nov 26, 2001 58.62 58.62 58.02 58.47 1,210,000 -0.15(-0.26%)
Nov 23, 2001 57.78 58.74 57.72 58.62 589,400 +0.95(+1.65%)
Nov 21, 2001 58.07 58.15 57.42 57.67 1,263,200 -0.40(-0.69%)
Nov 20, 2001 57.67 58.49 57.67 58.08 1,541,800 -0.28(-0.49%)
Nov 19, 2001 57.88 58.85 57.65 58.36 1,604,100 +0.86(+1.50%)
Nov 16, 2001 57.88 58.25 57.00 57.50 2,129,300 +0.19(+0.33%)
Nov 15, 2001 57.43 57.99 57.15 57.31 1,441,000 -0.12(-0.21%)
Nov 14, 2001 57.49 57.92 56.76 57.43 1,825,400 +0.72(+1.28%)
Nov 13, 2001 55.78 56.97 55.75 56.71 1,548,600 +1.23(+2.22%)
Nov 12, 2001 55.51 56.10 54.85 55.47 1,955,000 -0.30(-0.53%)
Nov 09, 2001 55.58 56.24 55.32 55.77 1,297,600 +0.07(+0.13%)
Nov 08, 2001 55.25 56.53 55.25 55.70 1,737,600 +0.48(+0.86%)
Nov 07, 2001 54.69 56.10 54.65 55.22 1,649,500 +0.53(+0.98%)
Nov 06, 2001 55.25 55.25 53.79 54.69 3,142,300 -0.56(-1.01%)
Nov 05, 2001 54.95 55.59 54.85 55.25 1,756,700 +1.15(+2.13%)
Nov 02, 2001 53.24 54.65 53.01 54.10 1,527,300 +0.96(+1.82%)
Nov 01, 2001 52.31 53.28 51.70 53.13 1,644,600 +0.94(+1.81%)
Oct 31, 2001 53.20 53.49 52.17 52.19 1,588,200 -0.49(-0.93%)
Oct 30, 2001 53.15 53.20 52.00 52.68 2,079,000 -0.58(-1.10%)
Oct 29, 2001 54.30 54.62 53.13 53.26 2,094,800 -1.65(-3.00%)
Oct 26, 2001 54.30 55.00 53.80 54.92 1,245,700 +0.57(+1.04%)
Oct 25, 2001 53.28 54.45 53.01 54.35 1,742,900 +1.00(+1.87%)
Oct 24, 2001 53.40 53.62 53.00 53.35 1,560,600 +0.15(+0.28%)
Oct 23, 2001 53.99 53.99 52.92 53.20 2,037,500 -0.49(-0.92%)
Oct 22, 2001 50.50 54.00 50.50 53.70 3,481,100 +2.61(+5.11%)
Oct 19, 2001 51.22 51.40 50.58 51.08 2,257,900 -0.39(-0.76%)
Oct 18, 2001 51.58 51.95 50.70 51.47 2,006,900 -0.11(-0.20%)
Oct 17, 2001 53.65 53.80 51.49 51.58 2,202,300 -1.52(-2.86%)
Oct 16, 2001 52.90 53.38 52.45 53.10 1,718,800 +0.19(+0.37%)
Oct 15, 2001 51.85 53.00 51.81 52.90 1,396,400 +0.66(+1.26%)
Oct 12, 2001 52.72 53.25 51.92 52.24 2,097,600 -0.83(-1.55%)
Oct 11, 2001 51.70 53.50 51.65 53.07 3,124,200 +2.15(+4.22%)
Oct 10, 2001 49.29 51.45 49.00 50.92 2,250,100 +1.70(+3.45%)
Oct 09, 2001 49.23 49.90 48.72 49.22 1,468,200 -0.00(-0.01%)
Oct 08, 2001 49.70 49.88 48.85 49.22 1,825,500 -0.65(-1.29%)
Oct 05, 2001 49.70 50.00 48.82 49.87 1,628,600 +0.05(+0.10%)
Oct 04, 2001 49.79 50.25 49.40 49.82 2,171,300 +0.03(+0.05%)
Oct 03, 2001 48.45 49.90 48.05 49.79 2,298,900 +1.19(+2.45%)
Oct 02, 2001 48.43 48.85 48.15 48.60 2,074,000 +0.17(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.