Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 59.96 59.96 59.10 59.10 1,723,900 -0.85(-1.43%)
Dec 28, 2001 60.00 60.08 59.65 59.96 1,022,100 -0.12(-0.20%)
Dec 27, 2001 60.33 60.60 59.82 60.08 826,500 -0.23(-0.39%)
Dec 26, 2001 59.71 60.95 59.60 60.31 1,044,700 +0.60(+1.01%)
Dec 24, 2001 59.60 59.95 59.42 59.71 464,800 +0.11(+0.18%)
Dec 21, 2001 59.25 59.67 58.95 59.60 2,105,000 +0.36(+0.61%)
Dec 20, 2001 59.85 59.88 59.08 59.24 1,651,000 -0.66(-1.10%)
Dec 19, 2001 59.20 59.94 59.03 59.90 1,183,600 +0.15(+0.25%)
Dec 18, 2001 58.75 59.96 58.75 59.75 1,802,800 +1.10(+1.88%)
Dec 17, 2001 57.65 59.15 57.65 58.65 1,732,200 +0.75(+1.30%)
Dec 14, 2001 57.51 57.99 56.97 57.90 1,372,100 +0.38(+0.66%)
Dec 13, 2001 57.88 57.92 57.38 57.52 1,308,700 -0.48(-0.83%)
Dec 12, 2001 57.94 58.25 57.56 58.00 1,522,800 +0.08(+0.14%)
Dec 11, 2001 58.15 58.33 57.62 57.92 1,213,300 +0.12(+0.22%)
Dec 10, 2001 58.88 58.99 57.55 57.79 1,538,000 -1.36(-2.29%)
Dec 07, 2001 59.15 59.40 58.69 59.15 1,204,600 -0.26(-0.45%)
Dec 06, 2001 59.10 59.83 59.00 59.42 1,090,600 -0.01(-0.03%)
Dec 05, 2001 58.50 59.74 58.50 59.43 1,579,000 +1.21(+2.09%)
Dec 04, 2001 57.25 58.29 57.02 58.22 1,270,600 +1.28(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.