Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 53.20 53.49 52.17 52.19 1,588,200 -0.49(-0.93%)
Oct 30, 2001 53.15 53.20 52.00 52.68 2,079,000 -0.58(-1.10%)
Oct 29, 2001 54.30 54.62 53.13 53.26 2,094,800 -1.65(-3.00%)
Oct 26, 2001 54.30 55.00 53.80 54.92 1,245,700 +0.57(+1.04%)
Oct 25, 2001 53.28 54.45 53.01 54.35 1,742,900 +1.00(+1.87%)
Oct 24, 2001 53.40 53.62 53.00 53.35 1,560,600 +0.15(+0.28%)
Oct 23, 2001 53.99 53.99 52.92 53.20 2,037,500 -0.49(-0.92%)
Oct 22, 2001 50.50 54.00 50.50 53.70 3,481,100 +2.61(+5.11%)
Oct 19, 2001 51.22 51.40 50.58 51.08 2,257,900 -0.39(-0.76%)
Oct 18, 2001 51.58 51.95 50.70 51.47 2,006,900 -0.11(-0.20%)
Oct 17, 2001 53.65 53.80 51.49 51.58 2,202,300 -1.52(-2.86%)
Oct 16, 2001 52.90 53.38 52.45 53.10 1,718,800 +0.19(+0.37%)
Oct 15, 2001 51.85 53.00 51.81 52.90 1,396,400 +0.66(+1.26%)
Oct 12, 2001 52.72 53.25 51.92 52.24 2,097,600 -0.83(-1.55%)
Oct 11, 2001 51.70 53.50 51.65 53.07 3,124,200 +2.15(+4.22%)
Oct 10, 2001 49.29 51.45 49.00 50.92 2,250,100 +1.70(+3.45%)
Oct 09, 2001 49.23 49.90 48.72 49.22 1,468,200 -0.00(-0.01%)
Oct 08, 2001 49.70 49.88 48.85 49.22 1,825,500 -0.65(-1.29%)
Oct 05, 2001 49.70 50.00 48.82 49.87 1,628,600 +0.05(+0.10%)
Oct 04, 2001 49.79 50.25 49.40 49.82 2,171,300 +0.03(+0.05%)
Oct 03, 2001 48.45 49.90 48.05 49.79 2,298,900 +1.19(+2.45%)
Oct 02, 2001 48.43 48.85 48.15 48.60 2,074,000 +0.17(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.