Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 16.42 16.42 16.18 16.19 6,295,079 -0.23(-1.43%)
Dec 28, 2001 16.43 16.45 16.34 16.42 3,732,351 -0.03(-0.20%)
Dec 27, 2001 16.52 16.59 16.38 16.45 3,018,088 -0.06(-0.39%)
Dec 26, 2001 16.35 16.69 16.32 16.52 3,814,878 +0.17(+1.01%)
Dec 24, 2001 16.32 16.42 16.27 16.35 1,697,287 +0.03(+0.18%)
Dec 21, 2001 16.23 16.34 16.14 16.32 7,686,723 +0.10(+0.61%)
Dec 20, 2001 16.39 16.40 16.18 16.22 6,028,874 -0.18(-1.10%)
Dec 19, 2001 16.21 16.41 16.16 16.40 4,322,093 +0.04(+0.25%)
Dec 18, 2001 16.09 16.42 16.09 16.36 6,583,195 +0.30(+1.88%)
Dec 17, 2001 15.79 16.20 15.79 16.06 6,325,388 +0.21(+1.30%)
Dec 14, 2001 15.75 15.88 15.60 15.86 5,010,429 +0.10(+0.66%)
Dec 13, 2001 15.85 15.86 15.71 15.75 4,778,914 -0.13(-0.83%)
Dec 12, 2001 15.87 15.95 15.76 15.88 5,560,732 +0.02(+0.14%)
Dec 11, 2001 15.92 15.97 15.78 15.86 4,430,547 +0.03(+0.22%)
Dec 10, 2001 16.12 16.16 15.76 15.83 5,616,238 -0.37(-2.29%)
Dec 07, 2001 16.20 16.27 16.07 16.20 4,398,777 -0.07(-0.45%)
Dec 06, 2001 16.18 16.38 16.16 16.27 3,982,489 -0.00(-0.03%)
Dec 05, 2001 16.02 16.36 16.02 16.27 5,765,955 +0.33(+2.09%)
Dec 04, 2001 15.68 15.96 15.61 15.94 4,639,786 +0.35(+2.25%)
Dec 03, 2001 15.66 15.66 15.43 15.59 4,227,150 -0.10(-0.62%)
Nov 30, 2001 15.77 15.83 15.68 15.69 4,483,861 -0.09(-0.56%)
Nov 29, 2001 15.69 15.85 15.63 15.78 4,943,604 +0.09(+0.56%)
Nov 28, 2001 15.78 15.86 15.65 15.69 5,287,224 -0.22(-1.41%)
Nov 27, 2001 15.99 16.01 15.79 15.91 5,065,204 -0.10(-0.62%)
Nov 26, 2001 16.05 16.05 15.89 16.01 4,418,496 -0.04(-0.26%)
Nov 23, 2001 15.82 16.08 15.81 16.05 2,152,282 +0.26(+1.65%)
Nov 21, 2001 15.90 15.92 15.73 15.79 4,612,764 -0.11(-0.69%)
Nov 20, 2001 15.79 16.02 15.79 15.90 5,630,114 -0.08(-0.49%)
Nov 19, 2001 15.85 16.11 15.79 15.98 5,857,612 +0.24(+1.50%)
Nov 16, 2001 15.85 15.95 15.61 15.75 7,775,458 +0.05(+0.33%)
Nov 15, 2001 15.73 15.88 15.65 15.69 5,262,028 -0.03(-0.21%)
Nov 14, 2001 15.74 15.86 15.54 15.73 6,665,722 +0.20(+1.28%)
Nov 13, 2001 15.27 15.60 15.27 15.53 5,654,945 +0.34(+2.22%)
Nov 12, 2001 15.20 15.36 15.02 15.19 7,138,976 -0.08(-0.53%)
Nov 09, 2001 15.22 15.40 15.15 15.27 4,738,381 +0.02(+0.13%)
Nov 08, 2001 15.13 15.48 15.13 15.25 6,345,107 +0.13(+0.86%)
Nov 07, 2001 14.98 15.36 14.96 15.12 6,023,397 +0.15(+0.98%)
Nov 06, 2001 15.13 15.13 14.73 14.98 11,474,580 -0.15(-1.01%)
Nov 05, 2001 15.05 15.22 15.02 15.13 6,414,853 +0.31(+2.13%)
Nov 02, 2001 14.58 14.97 14.52 14.82 5,577,165 +0.26(+1.82%)
Nov 01, 2001 14.33 14.59 14.16 14.55 6,005,503 +0.26(+1.81%)
Oct 31, 2001 14.57 14.65 14.29 14.29 5,799,550 -0.13(-0.93%)
Oct 30, 2001 14.56 14.57 14.24 14.43 7,591,780 -0.16(-1.10%)
Oct 29, 2001 14.87 14.96 14.55 14.59 7,649,476 -0.45(-3.00%)
Oct 26, 2001 14.87 15.06 14.73 15.04 4,548,860 +0.15(+1.04%)
Oct 25, 2001 14.59 14.91 14.52 14.88 6,364,461 +0.27(+1.87%)
Oct 24, 2001 14.62 14.68 14.51 14.61 5,698,765 +0.04(+0.28%)
Oct 23, 2001 14.79 14.79 14.49 14.57 7,440,237 -0.14(-0.92%)
Oct 22, 2001 13.83 14.79 13.83 14.70 12,711,759 +0.71(+5.11%)
Oct 19, 2001 14.03 14.07 13.85 13.99 8,245,060 -0.11(-0.76%)
Oct 18, 2001 14.13 14.23 13.88 14.10 7,328,496 -0.03(-0.20%)
Oct 17, 2001 14.69 14.73 14.10 14.13 8,042,029 -0.42(-2.86%)
Oct 16, 2001 14.49 14.62 14.36 14.54 6,276,456 +0.05(+0.37%)
Oct 15, 2001 14.20 14.51 14.19 14.49 5,099,164 +0.18(+1.26%)
Oct 12, 2001 14.44 14.58 14.22 14.31 7,659,701 -0.23(-1.56%)
Oct 11, 2001 14.16 14.65 14.14 14.53 11,408,485 +0.59(+4.22%)
Oct 10, 2001 13.50 14.09 13.42 13.94 8,216,578 +0.47(+3.45%)
Oct 09, 2001 13.48 13.67 13.34 13.48 5,361,352 -0.00(-0.01%)
Oct 08, 2001 13.61 13.66 13.38 13.48 6,666,087 -0.18(-1.29%)
Oct 05, 2001 13.61 13.69 13.37 13.66 5,947,077 +0.01(+0.10%)
Oct 04, 2001 13.64 13.76 13.53 13.64 7,928,828 +0.01(+0.05%)
Oct 03, 2001 13.27 13.67 13.16 13.64 8,394,778 +0.33(+2.45%)
Oct 02, 2001 13.26 13.38 13.19 13.31 7,573,522 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.