Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2001 37.53 37.62 37.01 37.32 1,749,682 -0.27(-0.72%)
Mar 29, 2001 37.44 37.70 36.80 37.59 1,487,288 +0.01(+0.03%)
Mar 28, 2001 37.06 37.61 36.45 37.58 2,734,454 +0.56(+1.50%)
Mar 27, 2001 36.79 37.40 36.67 37.03 1,239,128 +1.48(+4.15%)
Mar 23, 2001 36.43 36.43 34.21 35.55 2,681,205 -0.99(-2.70%)
Mar 22, 2001 37.62 37.73 36.38 36.54 2,011,072 -1.01(-2.69%)
Mar 21, 2001 38.55 38.88 37.50 37.55 2,035,687 -1.24(-3.20%)
Mar 20, 2001 38.32 39.00 37.58 38.79 2,094,126 -0.15(-0.38%)
Mar 16, 2001 37.91 38.95 37.91 38.94 1,613,043 +1.27(+3.36%)
Mar 15, 2001 38.01 38.15 37.03 37.67 2,425,175 -1.24(-3.18%)
Mar 14, 2001 37.89 38.94 37.49 38.91 1,661,938 +0.96(+2.52%)
Mar 13, 2001 39.50 39.50 37.81 37.95 1,312,972 -2.51(-6.20%)
Mar 09, 2001 39.86 40.46 39.67 40.46 2,139,170 +0.45(+1.12%)
Mar 08, 2001 39.38 40.13 38.88 40.01 2,730,770 +0.80(+2.04%)
Mar 07, 2001 39.47 39.76 38.84 39.21 2,372,093 -0.25(-0.64%)
Mar 06, 2001 39.71 39.92 39.01 39.46 1,356,677 +0.05(+0.14%)
Mar 02, 2001 39.12 39.52 38.55 39.41 1,789,201 +0.16(+0.40%)
Mar 01, 2001 40.27 40.27 38.52 39.25 2,056,115 -0.79(-1.98%)
Feb 28, 2001 39.24 40.47 38.92 40.05 2,165,962 +0.58(+1.47%)
Feb 27, 2001 38.88 39.48 37.99 39.47 1,490,393 +1.06(+2.77%)
Feb 23, 2001 38.52 38.76 36.84 38.41 2,185,810 -0.17(-0.45%)
Feb 22, 2001 38.88 39.09 38.55 38.58 1,817,886 -0.39(-1.01%)
Feb 21, 2001 40.22 40.22 38.82 38.97 1,425,872 -0.42(-1.05%)
Feb 16, 2001 39.95 40.14 39.00 39.39 1,081,870 -0.63(-1.57%)
Feb 15, 2001 40.09 40.41 39.81 40.01 1,152,456 -0.01(-0.03%)
Feb 14, 2001 40.25 40.35 39.94 40.03 984,330 -0.22(-0.55%)
Feb 13, 2001 39.75 40.35 39.75 40.25 892,349 +0.39(+0.97%)
Feb 09, 2001 39.71 39.91 39.52 39.86 1,403,298 +0.15(+0.37%)
Feb 08, 2001 39.38 39.91 39.18 39.71 1,412,226 +0.33(+0.84%)
Feb 07, 2001 39.80 39.80 38.64 39.38 1,081,027 -0.56(-1.41%)
Feb 06, 2001 39.42 39.94 39.06 39.94 786,049 +0.02(+0.06%)
Feb 02, 2001 39.47 39.92 39.36 39.92 2,044,469 +0.21(+0.52%)
Feb 01, 2001 39.57 40.36 39.36 39.71 2,160,709 -0.30(-0.74%)
Jan 31, 2001 38.38 40.01 38.24 40.01 2,136,788 +1.21(+3.12%)
Jan 30, 2001 38.44 39.03 38.18 38.80 1,494,943 +0.96(+2.53%)
Jan 26, 2001 37.73 38.25 36.95 37.84 962,766 -0.11(-0.29%)
Jan 25, 2001 37.73 37.95 37.03 37.95 1,126,681 +0.22(+0.59%)
Jan 24, 2001 36.99 37.73 36.91 37.73 1,173,009 +0.89(+2.42%)
Jan 23, 2001 35.62 37.06 35.43 36.84 1,263,642 +0.45(+1.22%)
Jan 19, 2001 37.17 37.17 36.02 36.40 1,231,634 -0.82(-2.19%)
Jan 18, 2001 37.40 37.77 37.06 37.21 1,022,066 +0.15(+0.40%)
Jan 17, 2001 36.28 37.92 35.95 37.06 1,806,263 +0.07(+0.20%)
Jan 12, 2001 37.51 37.95 36.80 36.99 1,503,702 -0.19(-0.50%)
Jan 11, 2001 36.36 37.77 36.21 37.17 2,890,997 +1.08(+2.98%)
Jan 10, 2001 36.25 36.77 35.36 36.10 1,663,237 -0.15(-0.41%)
Jan 09, 2001 36.95 37.14 35.80 36.25 2,028,803 -2.49(-6.42%)
Jan 05, 2001 37.80 38.99 37.77 38.73 3,271,556 +0.74(+1.95%)
Jan 04, 2001 36.65 38.03 35.47 37.99 2,503,026 +1.30(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.