Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

3M Co (NY: MMM )

197.16 USD +0.41 (+0.21%)
Streaming Delayed Price Updated: 1:13 PM EDT, Apr 15, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 52.22 52.88 51.80 52.05 1,176,100 -0.05(-0.10%)
Aug 30, 2001 53.04 53.83 51.55 52.10 1,993,800 -1.28(-2.39%)
Aug 29, 2001 54.70 55.00 53.10 53.38 1,801,100 -1.28(-2.33%)
Aug 28, 2001 55.03 55.10 54.20 54.65 1,219,400 -0.62(-1.13%)
Aug 27, 2001 55.74 55.76 55.20 55.28 900,300 -0.03(-0.05%)
Aug 24, 2001 54.22 55.91 53.76 55.30 1,391,200 +1.13(+2.09%)
Aug 23, 2001 54.91 54.91 54.00 54.17 1,482,400 -0.73(-1.33%)
Aug 22, 2001 54.25 55.17 53.53 54.90 2,040,500 +1.03(+1.91%)
Aug 21, 2001 54.62 55.75 53.78 53.88 1,841,800 -0.42(-0.78%)
Aug 20, 2001 54.34 54.74 53.87 54.30 1,108,200 -0.04(-0.07%)
Aug 17, 2001 55.45 55.45 54.24 54.34 2,072,200 -0.17(-0.31%)
Aug 16, 2001 55.00 55.00 53.75 54.51 1,746,200 -0.32(-0.57%)
Aug 15, 2001 54.67 55.75 54.38 54.83 1,425,800 +0.28(+0.50%)
Aug 14, 2001 55.13 55.47 54.34 54.55 1,159,300 -0.70(-1.27%)
Aug 13, 2001 54.62 55.31 54.46 55.25 1,112,900 +0.33(+0.59%)
Aug 10, 2001 53.88 54.99 53.66 54.92 1,646,100 +1.17(+2.17%)
Aug 09, 2001 53.83 54.20 53.30 53.76 1,557,700 -0.34(-0.62%)
Aug 08, 2001 55.42 55.63 53.80 54.10 1,290,100 -1.33(-2.40%)
Aug 07, 2001 54.90 55.44 54.76 55.42 1,128,500 +0.74(+1.35%)
Aug 06, 2001 55.55 55.78 54.60 54.69 936,100 -1.18(-2.11%)
Aug 03, 2001 55.77 56.00 54.99 55.87 1,120,600 +0.22(+0.40%)
Aug 02, 2001 55.83 56.25 55.58 55.65 1,102,000 +0.15(+0.26%)
Aug 01, 2001 55.75 56.25 55.26 55.50 1,604,600 -0.44(-0.79%)
Jul 31, 2001 55.08 56.34 54.92 55.94 1,635,100 +1.31(+2.41%)
Jul 30, 2001 55.74 56.00 54.50 54.62 1,045,700 -1.12(-2.00%)
Jul 27, 2001 55.73 56.10 55.38 55.74 1,093,100 +0.01(+0.02%)
Jul 26, 2001 55.20 55.95 54.34 55.73 1,503,700 +0.55(+1.00%)
Jul 25, 2001 53.65 55.25 53.65 55.18 1,876,100 +1.65(+3.08%)
Jul 24, 2001 55.75 55.75 53.39 53.53 2,619,100 -2.13(-3.83%)
Jul 23, 2001 57.12 57.30 55.50 55.66 1,381,600 -0.84(-1.49%)
Jul 20, 2001 57.33 57.33 56.10 56.50 1,796,300 -0.83(-1.44%)
Jul 19, 2001 57.37 58.00 56.56 57.33 2,273,700 +0.45(+0.79%)
Jul 18, 2001 56.43 56.88 56.00 56.88 1,883,600 +0.45(+0.79%)
Jul 17, 2001 55.03 56.99 55.03 56.43 2,035,200 +1.40(+2.55%)
Jul 16, 2001 55.67 56.24 55.03 55.03 1,569,400 -1.09(-1.94%)
Jul 13, 2001 56.50 56.75 55.70 56.12 1,395,200 -0.65(-1.15%)
Jul 12, 2001 56.00 57.00 55.83 56.76 1,558,000 +0.90(+1.60%)
Jul 11, 2001 55.55 56.24 55.00 55.87 1,963,100 +0.04(+0.08%)
Jul 10, 2001 57.30 57.70 55.75 55.83 1,917,100 -1.60(-2.79%)
Jul 09, 2001 57.00 57.49 56.38 57.42 1,969,100 +0.12(+0.22%)
Jul 06, 2001 57.95 58.10 56.85 57.30 1,672,800 -0.92(-1.58%)
Jul 05, 2001 58.08 58.62 57.67 58.22 1,238,000 -0.19(-0.33%)
Jul 03, 2001 58.01 58.75 57.76 58.42 1,232,100 -0.22(-0.37%)
Jul 02, 2001 54.62 58.70 54.62 58.63 5,802,800 +1.58(+2.77%)
Jun 29, 2001 57.93 58.80 57.05 57.05 2,038,700 -0.88(-1.52%)
Jun 28, 2001 57.92 58.97 57.78 57.93 1,468,900 +0.78(+1.36%)
Jun 27, 2001 57.95 58.45 57.00 57.15 1,870,500 -0.35(-0.61%)
Jun 26, 2001 57.50 58.33 57.33 57.50 2,300,100 -0.35(-0.60%)
Jun 25, 2001 58.50 59.34 57.85 57.85 1,890,400 -0.54(-0.93%)
Jun 22, 2001 58.42 58.99 58.25 58.39 1,459,200 +0.22(+0.38%)
Jun 21, 2001 58.85 59.29 57.75 58.17 3,914,300 -1.13(-1.91%)
Jun 20, 2001 60.18 60.18 58.51 59.30 3,274,700 -0.88(-1.46%)
Jun 19, 2001 61.12 61.50 60.12 60.18 1,700,200 -0.94(-1.53%)
Jun 18, 2001 60.50 61.81 60.50 61.12 1,630,300 +0.68(+1.12%)
Jun 15, 2001 60.47 61.38 59.88 60.44 2,534,600 +0.06(+0.10%)
Jun 14, 2001 60.97 61.20 60.06 60.38 1,376,400 -0.59(-0.98%)
Jun 13, 2001 61.20 62.00 60.85 60.97 1,408,500 -0.07(-0.11%)
Jun 12, 2001 60.17 61.22 59.95 61.04 2,041,800 +0.87(+1.45%)
Jun 11, 2001 60.08 60.44 59.53 60.17 850,100 +0.11(+0.19%)
Jun 08, 2001 60.75 60.75 59.92 60.05 965,400 -0.85(-1.39%)
Jun 07, 2001 60.72 61.54 60.45 60.90 1,146,900 +0.11(+0.17%)
Jun 06, 2001 60.97 61.00 60.43 60.79 1,503,800 +0.04(+0.07%)
Jun 05, 2001 60.10 60.94 59.54 60.75 1,552,400 +0.75(+1.25%)
Jun 04, 2001 59.53 60.53 59.26 60.00 1,199,000 +0.29(+0.49%)
Jun 01, 2001 59.03 59.90 57.92 59.71 2,136,900 +0.42(+0.70%)
May 31, 2001 58.68 59.70 58.68 59.29 1,561,400 +0.62(+1.05%)
May 30, 2001 59.38 59.75 58.35 58.67 1,687,500 -1.20(-2.00%)
May 29, 2001 59.50 60.37 59.00 59.88 1,555,400 +0.49(+0.83%)
May 25, 2001 59.62 60.05 59.38 59.38 1,047,500 -0.11(-0.18%)
May 24, 2001 60.44 60.74 59.01 59.49 2,559,900 -0.83(-1.38%)
May 23, 2001 60.30 60.54 60.05 60.32 1,402,800 -0.18(-0.30%)
May 22, 2001 61.65 61.71 60.26 60.50 2,155,800 -1.04(-1.70%)
May 21, 2001 61.55 61.92 61.13 61.54 1,400,000 +0.02(+0.03%)
May 18, 2001 61.92 62.20 61.00 61.53 1,966,600 -0.33(-0.53%)
May 17, 2001 62.51 63.50 61.35 61.85 4,029,400 -0.90(-1.43%)
May 16, 2001 59.05 62.78 58.78 62.75 3,585,300 +3.67(+6.22%)
May 15, 2001 59.15 59.88 58.90 59.08 1,421,600 -0.08(-0.13%)
May 14, 2001 58.69 59.20 58.62 59.15 820,400 +0.46(+0.78%)
May 11, 2001 59.02 59.38 58.22 58.69 1,129,900 -0.33(-0.56%)
May 10, 2001 58.67 59.48 58.65 59.02 1,172,000 +0.55(+0.95%)
May 09, 2001 58.18 59.05 58.15 58.47 1,303,900 +0.29(+0.49%)
May 08, 2001 58.94 59.33 57.88 58.18 1,805,000 -0.77(-1.31%)
May 07, 2001 59.62 60.35 58.78 58.95 1,467,100 -1.04(-1.74%)
May 04, 2001 58.38 60.00 58.05 59.99 2,092,700 +1.12(+1.90%)
May 03, 2001 58.38 59.40 57.67 58.88 2,008,400 +0.60(+1.03%)
May 02, 2001 59.25 59.25 57.84 58.28 2,157,900 -0.48(-0.82%)
May 01, 2001 59.51 59.51 58.19 58.76 1,757,900 -0.75(-1.26%)
Apr 30, 2001 59.49 60.96 59.17 59.51 2,521,700 +0.01(+0.03%)
Apr 27, 2001 58.75 59.83 58.65 59.49 1,585,500 +0.58(+0.98%)
Apr 26, 2001 58.67 59.34 57.75 58.92 1,303,500 +0.40(+0.68%)
Apr 25, 2001 58.05 58.70 57.28 58.51 1,680,100 +0.46(+0.79%)
Apr 24, 2001 58.10 59.84 57.76 58.05 3,150,100 -0.10(-0.16%)
Apr 23, 2001 56.30 58.35 55.51 58.15 2,990,100 +1.90(+3.38%)
Apr 20, 2001 57.26 57.55 56.08 56.25 2,173,000 -2.00(-3.43%)
Apr 19, 2001 57.88 58.25 57.01 58.25 1,924,700 +0.25(+0.43%)
Apr 18, 2001 55.30 58.62 54.45 58.00 3,419,800 +3.55(+6.52%)
Apr 17, 2001 54.74 55.33 54.10 54.45 1,832,200 -0.79(-1.43%)
Apr 16, 2001 53.86 55.35 53.86 55.24 2,045,800 +1.38(+2.55%)
Apr 12, 2001 53.00 54.12 52.70 53.87 1,628,800 +0.46(+0.86%)
Apr 11, 2001 55.50 55.60 53.12 53.40 2,287,200 -0.88(-1.62%)
Apr 10, 2001 52.75 55.90 52.62 54.28 3,887,200 +1.99(+3.82%)
Apr 09, 2001 51.90 52.60 51.53 52.29 1,977,200 +1.29(+2.53%)
Apr 06, 2001 51.17 51.45 50.38 51.00 1,861,300 -0.62(-1.19%)
Apr 05, 2001 50.50 51.92 50.49 51.62 2,960,200 +2.31(+4.67%)
Apr 04, 2001 49.95 51.00 48.58 49.31 4,024,900 -0.65(-1.29%)
Apr 03, 2001 50.67 51.00 49.26 49.96 3,259,000 -1.07(-2.10%)
Apr 02, 2001 51.80 53.05 50.75 51.03 2,320,300 -0.92(-1.78%)
Mar 30, 2001 51.53 52.62 51.03 51.95 1,848,100 +0.55(+1.07%)
Mar 29, 2001 52.01 52.01 50.28 51.40 2,493,500 -1.01(-1.94%)
Mar 28, 2001 51.83 52.47 51.23 52.42 2,235,300 -0.29(-0.55%)
Mar 27, 2001 52.00 53.15 51.38 52.71 3,263,200 +0.69(+1.33%)
Mar 26, 2001 50.75 53.25 50.75 52.01 2,723,700 +1.14(+2.24%)
Mar 23, 2001 51.12 51.72 49.75 50.88 3,910,200 -0.03(-0.06%)
Mar 22, 2001 50.50 51.75 49.25 50.90 6,737,700 -0.91(-1.76%)
Mar 21, 2001 52.62 52.90 51.01 51.81 4,492,800 -0.80(-1.53%)
Mar 20, 2001 53.99 54.75 52.62 52.62 2,752,500 -1.37(-2.54%)
Mar 19, 2001 53.01 54.33 52.62 53.99 2,357,200 +0.99(+1.86%)
Mar 16, 2001 55.15 55.15 52.75 53.01 3,378,400 -1.61(-2.96%)
Mar 15, 2001 54.70 54.96 54.00 54.62 2,110,800 +0.86(+1.61%)
Mar 14, 2001 52.50 55.00 52.26 53.76 5,657,000 -0.09(-0.18%)
Mar 13, 2001 56.45 56.45 53.25 53.85 4,963,000 -2.05(-3.67%)
Mar 12, 2001 58.00 58.40 55.50 55.90 2,749,800 -2.30(-3.96%)
Mar 09, 2001 58.45 59.88 57.53 58.21 3,004,100 -0.39(-0.67%)
Mar 08, 2001 56.95 58.75 56.63 58.60 2,428,400 +2.13(+3.77%)
Mar 07, 2001 56.15 56.62 56.08 56.47 1,460,400 +0.34(+0.61%)
Mar 06, 2001 56.75 56.75 55.94 56.12 1,586,100 +0.03(+0.04%)
Mar 05, 2001 56.10 56.55 55.72 56.10 1,329,500 +0.43(+0.78%)
Mar 02, 2001 54.78 56.49 54.26 55.67 2,667,700 +0.87(+1.58%)
Mar 01, 2001 56.38 56.47 54.65 54.80 2,510,900 -1.58(-2.79%)
Feb 28, 2001 56.51 57.03 56.01 56.38 2,091,600 -0.12(-0.22%)
Feb 27, 2001 56.15 56.74 55.35 56.50 1,907,900 +0.83(+1.48%)
Feb 26, 2001 55.50 55.95 55.03 55.67 1,684,000 +0.47(+0.86%)
Feb 23, 2001 55.47 55.70 54.94 55.20 2,810,200 +0.08(+0.14%)
Feb 22, 2001 56.17 56.25 54.31 55.12 2,174,800 -0.51(-0.91%)
Feb 21, 2001 56.50 57.12 55.62 55.63 1,596,900 -1.29(-2.27%)
Feb 20, 2001 56.62 57.37 56.58 56.92 1,729,700 +0.31(+0.55%)
Feb 16, 2001 57.38 57.47 55.74 56.61 1,754,800 -0.76(-1.33%)
Feb 15, 2001 55.42 57.45 55.03 57.38 1,402,100 +1.89(+3.41%)
Feb 14, 2001 57.07 57.07 54.51 55.49 2,104,000 -1.58(-2.78%)
Feb 13, 2001 56.24 57.70 56.10 57.07 1,688,600 +0.83(+1.48%)
Feb 12, 2001 55.24 56.24 55.19 56.24 1,360,900 +0.91(+1.64%)
Feb 09, 2001 56.15 56.15 55.22 55.33 870,900 -0.70(-1.24%)
Feb 08, 2001 56.44 56.47 55.60 56.03 1,051,200 +0.09(+0.15%)
Feb 07, 2001 55.55 57.08 55.55 55.94 1,401,800 +0.11(+0.20%)
Feb 06, 2001 55.55 56.62 55.11 55.83 1,540,300 +0.95(+1.72%)
Feb 05, 2001 54.15 55.82 54.15 54.88 1,645,300 +0.52(+0.96%)
Feb 02, 2001 55.40 55.85 53.80 54.37 1,662,100 -1.41(-2.53%)
Feb 01, 2001 55.45 56.74 54.76 55.78 1,892,300 +0.45(+0.81%)
Jan 31, 2001 55.71 56.45 55.21 55.33 2,038,900 -0.38(-0.67%)
Jan 30, 2001 53.38 56.00 53.22 55.70 2,312,600 +2.06(+3.83%)
Jan 29, 2001 53.65 53.90 52.94 53.65 1,537,700 -0.01(-0.02%)
Jan 26, 2001 54.78 55.28 53.44 53.65 1,482,500 -1.10(-2.00%)
Jan 25, 2001 53.50 54.90 52.03 54.75 2,113,100 +1.19(+2.22%)
Jan 24, 2001 54.75 55.31 52.88 53.56 1,852,300 -1.94(-3.50%)
Jan 23, 2001 54.44 55.85 54.22 55.50 1,766,900 +1.06(+1.96%)
Jan 22, 2001 53.28 54.50 52.72 54.44 2,029,700 +1.06(+1.99%)
Jan 19, 2001 54.47 54.47 53.10 53.38 2,031,300 -1.12(-2.06%)
Jan 18, 2001 55.00 55.00 53.88 54.50 2,684,500 -0.50(-0.91%)
Jan 17, 2001 53.25 55.00 52.94 55.00 5,779,500 -1.75(-3.08%)
Jan 16, 2001 55.31 56.75 55.03 56.75 2,125,800 +1.90(+3.47%)
Jan 12, 2001 56.06 56.10 54.25 54.85 1,832,300 -1.21(-2.17%)
Jan 11, 2001 56.19 56.97 54.78 56.06 2,098,300 -0.09(-0.17%)
Jan 10, 2001 55.31 56.25 54.50 56.15 2,173,400 -0.57(-1.00%)
Jan 09, 2001 57.47 57.60 56.06 56.72 1,982,200 -0.90(-1.57%)
Jan 08, 2001 56.50 57.69 54.78 57.62 2,745,200 +0.35(+0.60%)
Jan 05, 2001 58.50 58.50 55.28 57.28 4,185,500 -2.22(-3.73%)
Jan 04, 2001 58.94 59.75 57.78 59.50 2,030,300 +0.60(+1.01%)
Jan 03, 2001 59.00 59.94 58.19 58.90 2,381,300 -0.69(-1.16%)
Jan 02, 2001 59.06 60.75 58.75 59.60 2,328,800 -0.65(-1.09%)
Dec 29, 2000 60.97 61.47 59.81 60.25 1,381,100 -0.72(-1.18%)
Dec 28, 2000 59.25 61.47 58.12 60.97 2,145,600 +1.38(+2.31%)
Dec 27, 2000 57.94 59.69 57.19 59.60 1,284,400 +2.10(+3.64%)
Dec 26, 2000 56.69 57.50 56.10 57.50 1,005,300 +1.12(+2.00%)
Dec 22, 2000 56.22 56.72 55.44 56.38 1,830,000 +0.03(+0.05%)
Dec 21, 2000 55.75 56.97 54.75 56.35 2,408,300 -0.12(-0.22%)
Dec 20, 2000 55.12 56.85 55.12 56.47 1,924,700 -0.40(-0.71%)
Dec 19, 2000 57.31 58.00 56.31 56.88 2,321,600 -0.44(-0.76%)
Dec 18, 2000 56.94 57.47 56.56 57.31 2,011,400 +1.21(+2.17%)
Dec 15, 2000 56.62 56.88 55.62 56.10 2,975,000 +0.60(+1.07%)
Dec 14, 2000 56.53 57.19 55.10 55.50 2,040,900 -1.40(-2.47%)
Dec 13, 2000 57.00 57.50 56.25 56.90 1,429,800 -0.03(-0.05%)
Dec 12, 2000 57.19 57.38 56.81 56.94 2,062,800 -0.69(-1.20%)
Dec 11, 2000 57.90 58.15 57.25 57.62 1,653,000 -0.85(-1.45%)
Dec 08, 2000 57.44 58.60 56.78 58.47 3,184,500 +1.12(+1.96%)
Dec 07, 2000 57.15 57.40 56.25 57.35 3,751,900 -0.21(-0.37%)
Dec 06, 2000 57.72 58.38 57.28 57.56 6,261,900 -0.75(-1.29%)
Dec 05, 2000 53.62 59.50 53.62 58.31 14,562,500 +5.81(+11.07%)
Dec 04, 2000 49.94 53.31 49.72 52.50 6,108,600 +2.69(+5.40%)
Dec 01, 2000 49.62 50.15 49.62 49.81 1,266,700 -0.12(-0.25%)
Nov 30, 2000 50.06 50.12 49.19 49.94 1,472,800 -0.12(-0.25%)
Nov 29, 2000 49.56 50.06 49.53 50.06 1,320,900 +0.62(+1.26%)
Nov 28, 2000 49.25 50.62 49.06 49.44 1,872,300 -0.19(-0.38%)
Nov 27, 2000 48.03 50.00 47.56 49.62 2,330,800 +1.72(+3.59%)
Nov 24, 2000 47.90 48.03 47.56 47.90 498,400 +0.00(+0.00%)
Nov 22, 2000 47.53 48.50 47.53 47.90 1,083,000 +0.06(+0.13%)
Nov 21, 2000 47.12 47.94 47.12 47.85 1,170,300 +0.54(+1.13%)
Nov 20, 2000 48.22 48.35 47.12 47.31 1,532,000 -0.69(-1.44%)
Nov 17, 2000 48.00 48.50 47.60 48.00 1,661,300 +0.35(+0.72%)
Nov 16, 2000 48.62 48.69 46.85 47.65 1,535,900 -0.03(-0.06%)
Nov 15, 2000 47.03 48.35 47.03 47.69 1,478,300 +0.19(+0.39%)
Nov 14, 2000 47.03 47.72 46.38 47.50 1,331,700 +0.10(+0.20%)
Nov 13, 2000 47.06 47.88 47.03 47.40 1,124,200 -0.10(-0.20%)
Nov 10, 2000 48.81 49.22 47.31 47.50 980,000 -1.19(-2.43%)
Nov 09, 2000 48.19 49.25 47.56 48.69 1,104,500 +0.03(+0.06%)
Nov 08, 2000 48.78 49.88 47.88 48.65 1,442,800 +0.18(+0.38%)
Nov 07, 2000 49.12 49.12 48.00 48.47 909,500 -0.21(-0.44%)
Nov 06, 2000 47.38 49.12 47.12 48.69 1,686,300 +1.25(+2.64%)
Nov 03, 2000 47.35 47.53 46.90 47.44 1,252,300 -0.04(-0.07%)
Nov 02, 2000 47.60 47.97 47.22 47.47 1,394,500 -0.09(-0.19%)
Nov 01, 2000 48.12 48.97 47.40 47.56 1,340,300 -0.75(-1.55%)
Oct 31, 2000 47.12 48.38 46.28 48.31 2,086,300 +0.81(+1.71%)
Oct 30, 2000 46.62 47.88 46.03 47.50 1,481,900 +0.75(+1.60%)
Oct 27, 2000 46.15 46.75 45.31 46.75 1,070,600 +0.65(+1.42%)
Oct 26, 2000 44.97 46.56 44.90 46.10 1,133,900 +1.04(+2.30%)
Oct 25, 2000 44.62 45.10 44.53 45.06 1,441,900 +0.03(+0.07%)
Oct 24, 2000 45.44 46.00 44.78 45.03 1,145,200 +0.12(+0.28%)
Oct 23, 2000 46.00 47.00 44.25 44.90 2,851,100 +1.28(+2.93%)
Oct 20, 2000 44.00 44.44 41.97 43.62 5,122,300 -0.88(-1.97%)
Oct 19, 2000 45.62 45.62 44.22 44.50 2,392,000 -1.06(-2.33%)
Oct 18, 2000 45.12 45.69 45.12 45.56 2,110,500 +0.00(+0.00%)
Oct 17, 2000 46.25 46.69 45.47 45.56 2,001,300 -0.54(-1.16%)
Oct 16, 2000 45.81 47.44 45.81 46.10 1,433,300 +0.60(+1.31%)
Oct 13, 2000 45.31 45.65 45.31 45.50 3,116,100 +0.06(+0.14%)
Oct 12, 2000 46.56 46.60 45.25 45.44 2,445,300 -1.19(-2.55%)
Oct 11, 2000 47.25 47.72 46.53 46.62 1,185,600 +0.06(+0.14%)
Oct 10, 2000 46.10 47.44 46.10 46.56 1,166,900 +0.69(+1.49%)
Oct 09, 2000 46.15 47.15 45.88 45.88 897,500 -0.22(-0.48%)
Oct 06, 2000 46.88 47.38 46.10 46.10 1,399,400 -0.53(-1.14%)
Oct 05, 2000 47.50 47.50 46.53 46.62 1,281,900 -1.12(-2.36%)
Oct 04, 2000 46.65 48.00 46.65 47.75 2,024,500 +0.75(+1.60%)
Oct 03, 2000 45.75 47.47 45.75 47.00 1,459,100 +1.15(+2.52%)
Oct 02, 2000 45.97 46.35 45.40 45.85 1,250,500 +0.29(+0.63%)
Sep 29, 2000 45.69 46.69 45.50 45.56 1,634,200 -0.25(-0.55%)
Sep 28, 2000 45.10 46.72 45.03 45.81 1,654,700 +0.84(+1.87%)
Sep 27, 2000 44.97 45.62 44.60 44.97 2,539,100 +0.04(+0.08%)
Sep 26, 2000 45.00 45.50 44.22 44.94 2,934,500 -0.06(-0.14%)
Sep 25, 2000 44.00 45.03 43.88 45.00 2,150,800 +0.88(+1.98%)
Sep 22, 2000 43.75 44.75 43.12 44.12 2,549,700 +0.90(+2.09%)
Sep 21, 2000 42.31 43.90 42.25 43.22 2,910,200 +2.35(+5.74%)
Sep 20, 2000 41.88 42.35 40.25 40.88 2,260,000 -1.06(-2.53%)
Sep 19, 2000 42.10 42.35 41.53 41.94 1,654,200 +0.34(+0.82%)
Sep 18, 2000 42.19 42.31 41.00 41.60 2,110,200 -0.96(-2.27%)
Sep 15, 2000 43.12 43.12 42.06 42.56 2,401,600 +0.06(+0.14%)
Sep 14, 2000 43.12 43.22 42.06 42.50 1,975,900 -0.75(-1.73%)
Sep 13, 2000 44.31 44.97 43.10 43.25 1,323,100 -0.78(-1.77%)
Sep 12, 2000 44.22 44.85 44.00 44.03 1,273,600 -0.44(-0.99%)
Sep 11, 2000 45.25 45.28 44.19 44.47 1,318,400 -0.50(-1.11%)
Sep 08, 2000 45.12 45.69 44.50 44.97 1,865,300 -0.84(-1.83%)
Sep 07, 2000 46.50 46.62 45.81 45.81 1,917,700 -1.25(-2.66%)
Sep 06, 2000 46.78 47.97 46.75 47.06 1,373,900 +0.94(+2.03%)
Sep 05, 2000 46.22 46.44 45.78 46.12 1,139,100 -0.12(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.