Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 8027 8067 7919 7947 118,653,800 -20.70(-0.26%)
Apr 27, 2001 7983 7983 7932 7967 89,659,296 +7.00(+0.09%)
Apr 26, 2001 7971 7994 7944 7960 106,049,504 +15.00(+0.19%)
Apr 25, 2001 7867 7954 7867 7945 110,915,904 +53.60(+0.68%)
Apr 24, 2001 7949 8006 7892 7892 102,926,096 -38.10(-0.48%)
Apr 23, 2001 8004 8004 7930 7930 74,360,000 -169.60(-2.09%)
Apr 20, 2001 8059 8114 8046 8099 112,912,200 -48.30(-0.59%)
Apr 19, 2001 8082 8148 8047 8148 120,223,296 +16.50(+0.20%)
Apr 18, 2001 7957 8137 7957 8131 146,760,304 +312.10(+3.99%)
Apr 17, 2001 7752 7830 7752 7819 95,785,296 +28.60(+0.37%)
Apr 16, 2001 7767 7800 7765 7790 67,761,296 -44.72(-0.57%)
Apr 13, 2001 7835 0 +0.02(+0.00%)
Apr 12, 2001 7703 7851 7654 7835 109,125,000 +122.50(+1.59%)
Apr 11, 2001 7842 7842 7712 7713 140,142,096 -33.10(-0.43%)
Apr 10, 2001 7630 7746 7630 7746 145,852,000 +207.70(+2.76%)
Apr 09, 2001 7500 7538 7497 7538 78,618,000 +63.30(+0.85%)
Apr 06, 2001 7482 7499 7445 7475 84,154,800 -97.50(-1.29%)
Apr 05, 2001 7506 7573 7506 7572 100,939,296 +156.80(+2.11%)
Apr 04, 2001 7449 7451 7382 7416 99,106,304 -28.90(-0.39%)
Apr 03, 2001 7565 7565 7423 7444 114,353,104 -198.30(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.