Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	13.42	13.52	13.25	13.47	8,935,588	+0.29(+2.17%)
Sep 27, 2001	12.79	13.21	12.56	13.19	8,166,550	+0.40(+3.14%)
Sep 26, 2001	12.80	12.86	12.69	12.79	7,819,643	+0.03(+0.27%)
Sep 25, 2001	12.46	12.87	12.39	12.75	9,437,324	+0.20(+1.59%)
Sep 24, 2001	11.91	12.66	11.91	12.55	12,718,697	+0.64(+5.39%)
Sep 21, 2001	12.37	12.60	11.76	11.91	22,312,678	-0.46(-3.70%)
Sep 20, 2001	12.66	12.71	12.25	12.37	11,714,859	-0.29(-2.30%)
Sep 19, 2001	12.94	13.05	12.12	12.66	12,262,606	-0.23(-1.80%)
Sep 18, 2001	13.08	13.31	12.78	12.89	11,018,489	-0.18(-1.37%)
Sep 17, 2001	13.91	13.91	12.93	13.07	12,972,487	-0.92(-6.61%)
Sep 10, 2001	13.80	14.23	13.75	13.99	9,213,478	+0.19(+1.41%)
Sep 07, 2001	14.08	14.14	13.80	13.80	8,595,254	-0.43(-3.00%)
Sep 06, 2001	14.38	14.40	14.10	14.23	5,974,099	-0.15(-1.05%)
Sep 05, 2001	14.38	14.56	14.17	14.38	7,377,428	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.