Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 15.38 15.50 15.20 15.45 7,794,146 +0.33(+2.17%)
Sep 27, 2001 14.66 15.15 14.39 15.12 7,123,346 +0.46(+3.14%)
Sep 26, 2001 14.68 14.75 14.55 14.66 6,820,753 +0.04(+0.27%)
Sep 25, 2001 14.28 14.76 14.21 14.62 8,231,790 +0.23(+1.59%)
Sep 24, 2001 13.65 14.52 13.65 14.39 11,093,997 +0.74(+5.39%)
Sep 21, 2001 14.18 14.44 13.48 13.65 19,462,432 -0.52(-3.70%)
Sep 20, 2001 14.51 14.57 14.05 14.18 10,218,390 -0.33(-2.30%)
Sep 19, 2001 14.83 14.96 13.89 14.51 10,696,167 -0.27(-1.80%)
Sep 18, 2001 14.99 15.26 14.65 14.78 9,610,975 -0.21(-1.37%)
Sep 17, 2001 15.94 15.95 14.82 14.98 11,315,367 -1.06(-6.60%)
Sep 10, 2001 15.82 16.31 15.76 16.04 8,036,538 +0.22(+1.41%)
Sep 07, 2001 16.14 16.22 15.82 15.82 7,497,286 -0.49(-3.00%)
Sep 06, 2001 16.48 16.51 16.17 16.31 5,210,961 -0.17(-1.05%)
Sep 05, 2001 16.49 16.69 16.24 16.48 6,435,028 +0.07(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.