Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 15.09 15.43 15.04 15.32 5,969,215 +0.36(+2.41%)
Jul 30, 2001 15.27 15.34 14.93 14.96 3,817,509 -0.31(-2.00%)
Jul 27, 2001 15.27 15.37 15.17 15.27 3,990,550 +0.00(+0.02%)
Jul 26, 2001 15.12 15.33 14.88 15.27 5,489,517 +0.15(+1.00%)
Jul 25, 2001 14.70 15.13 14.69 15.12 6,849,028 +0.45(+3.08%)
Jul 24, 2001 15.27 15.27 14.62 14.66 9,561,478 -0.58(-3.83%)
Jul 23, 2001 15.65 15.70 15.20 15.25 5,043,770 -0.23(-1.49%)
Jul 20, 2001 15.70 15.70 15.37 15.48 6,557,704 -0.23(-1.44%)
Jul 19, 2001 15.71 15.89 15.49 15.70 8,300,535 +0.12(+0.79%)
Jul 18, 2001 15.46 15.58 15.34 15.58 6,876,408 +0.12(+0.79%)
Jul 17, 2001 15.07 15.61 15.07 15.46 7,429,850 +0.38(+2.55%)
Jul 16, 2001 15.25 15.41 15.07 15.07 5,729,366 -0.30(-1.94%)
Jul 13, 2001 15.48 15.55 15.26 15.37 5,093,419 -0.18(-1.15%)
Jul 12, 2001 15.34 15.61 15.29 15.55 5,687,748 +0.25(+1.60%)
Jul 11, 2001 15.22 15.41 15.07 15.30 7,166,636 +0.01(+0.08%)
Jul 10, 2001 15.70 15.81 15.27 15.29 6,998,705 -0.44(-2.79%)
Jul 09, 2001 15.61 15.75 15.44 15.73 7,188,540 +0.03(+0.22%)
Jul 06, 2001 15.87 15.91 15.57 15.70 6,106,846 -0.25(-1.58%)
Jul 05, 2001 15.91 16.06 15.80 15.95 4,519,533 -0.05(-0.33%)
Jul 03, 2001 15.89 16.09 15.82 16.00 4,497,994 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.