Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 18.08 18.15 17.98 17.99 3,911,087 -0.10(-0.56%)
Nov 29, 2001 17.99 18.17 17.92 18.09 4,312,102 +0.10(+0.56%)
Nov 28, 2001 18.09 18.18 17.94 17.99 4,611,828 -0.26(-1.41%)
Nov 27, 2001 18.33 18.35 18.10 18.25 4,418,169 -0.11(-0.62%)
Nov 26, 2001 18.40 18.41 18.22 18.36 3,854,073 -0.05(-0.26%)
Nov 23, 2001 18.14 18.44 18.12 18.41 1,877,347 +0.30(+1.65%)
Nov 21, 2001 18.23 18.26 18.03 18.11 4,023,524 -0.13(-0.69%)
Nov 20, 2001 18.11 18.36 18.11 18.23 4,910,917 -0.09(-0.49%)
Nov 19, 2001 18.17 18.47 18.10 18.32 5,109,354 +0.27(+1.50%)
Nov 16, 2001 18.17 18.29 17.90 18.05 6,782,213 +0.06(+0.33%)
Nov 15, 2001 18.03 18.21 17.94 17.99 4,589,850 -0.04(-0.21%)
Nov 14, 2001 18.05 18.19 17.82 18.03 5,814,235 +0.23(+1.28%)
Nov 13, 2001 17.51 17.89 17.50 17.80 4,932,576 +0.39(+2.22%)
Nov 12, 2001 17.43 17.61 17.22 17.42 6,227,035 -0.09(-0.53%)
Nov 09, 2001 17.45 17.66 17.37 17.51 4,133,095 +0.02(+0.13%)
Nov 08, 2001 17.35 17.75 17.35 17.49 5,534,576 +0.15(+0.86%)
Nov 07, 2001 17.17 17.61 17.16 17.34 5,253,961 +0.17(+0.98%)
Nov 06, 2001 17.35 17.35 16.89 17.17 10,008,805 -0.18(-1.01%)
Nov 05, 2001 17.25 17.45 17.22 17.35 5,595,413 +0.36(+2.13%)
Nov 02, 2001 16.71 17.16 16.64 16.98 4,864,732 +0.30(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.