Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 16.40 16.60 16.26 16.34 3,746,095 -0.02(-0.10%)
Aug 30, 2001 16.65 16.90 16.18 16.36 6,350,620 -0.40(-2.39%)
Aug 29, 2001 17.17 17.27 16.67 16.76 5,736,835 -0.40(-2.33%)
Aug 28, 2001 17.28 17.30 17.02 17.16 3,884,013 -0.20(-1.13%)
Aug 27, 2001 17.50 17.51 17.33 17.35 2,867,621 -0.01(-0.05%)
Aug 24, 2001 17.02 17.55 16.88 17.36 4,431,228 +0.35(+2.09%)
Aug 23, 2001 17.24 17.24 16.95 17.01 4,721,717 -0.23(-1.33%)
Aug 22, 2001 17.03 17.32 16.80 17.24 6,499,368 +0.32(+1.91%)
Aug 21, 2001 17.15 17.50 16.88 16.91 5,866,472 -0.13(-0.78%)
Aug 20, 2001 17.06 17.19 16.91 17.05 3,529,821 -0.01(-0.07%)
Aug 17, 2001 17.41 17.41 17.03 17.06 6,600,339 -0.05(-0.31%)
Aug 16, 2001 17.27 17.27 16.88 17.11 5,561,969 -0.10(-0.57%)
Aug 15, 2001 17.17 17.50 17.07 17.21 4,541,435 +0.09(+0.50%)
Aug 14, 2001 17.31 17.42 17.06 17.13 3,692,584 -0.22(-1.27%)
Aug 13, 2001 17.15 17.36 17.10 17.35 3,544,791 +0.10(+0.59%)
Aug 10, 2001 16.91 17.26 16.85 17.24 5,243,132 +0.37(+2.17%)
Aug 09, 2001 16.90 17.02 16.73 16.88 4,961,561 -0.11(-0.62%)
Aug 08, 2001 17.40 17.47 16.89 16.98 4,109,206 -0.42(-2.40%)
Aug 07, 2001 17.24 17.41 17.19 17.40 3,594,480 +0.23(+1.35%)
Aug 06, 2001 17.44 17.51 17.14 17.17 2,981,651 -0.37(-2.11%)
Aug 03, 2001 17.51 17.58 17.27 17.54 3,569,317 +0.07(+0.40%)
Aug 02, 2001 17.53 17.66 17.45 17.47 3,510,073 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.