Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2000 42.65 43.00 41.24 41.50 1,802,800 -1.28(-2.99%)
Jun 29, 2000 42.25 43.40 42.10 42.78 1,280,000 -0.26(-0.60%)
Jun 28, 2000 43.35 43.44 42.72 43.04 1,058,100 -0.27(-0.62%)
Jun 27, 2000 43.25 43.94 43.10 43.31 1,540,000 +0.56(+1.31%)
Jun 26, 2000 42.19 42.97 42.15 42.75 1,113,700 +0.53(+1.26%)
Jun 23, 2000 42.44 42.44 42.03 42.22 795,300 -0.81(-1.88%)
Jun 22, 2000 43.15 43.88 42.47 43.03 1,404,200 -0.10(-0.22%)
Jun 21, 2000 42.25 43.25 42.03 43.12 1,639,800 +2.03(+4.94%)
Jun 20, 2000 41.81 42.50 40.53 41.10 1,405,200 -0.65(-1.57%)
Jun 19, 2000 42.44 42.75 41.47 41.75 1,212,700 -0.47(-1.11%)
Jun 16, 2000 43.22 43.22 42.22 42.22 1,922,200 -1.00(-2.31%)
Jun 15, 2000 42.15 43.69 42.12 43.22 2,088,900 +1.12(+2.67%)
Jun 14, 2000 42.00 42.47 41.75 42.10 1,376,700 +1.16(+2.83%)
Jun 13, 2000 40.81 41.65 40.81 40.94 1,078,700 -0.05(-0.12%)
Jun 12, 2000 41.00 41.90 40.94 40.99 1,011,100 +0.01(+0.04%)
Jun 09, 2000 40.97 41.10 40.60 40.97 1,074,800 +0.10(+0.23%)
Jun 08, 2000 40.97 41.00 40.22 40.88 1,242,500 +0.00(+0.00%)
Jun 07, 2000 41.15 41.60 40.75 40.88 1,593,000 -0.28(-0.68%)
Jun 06, 2000 42.50 42.50 41.03 41.15 1,575,000 -1.38(-3.23%)
Jun 05, 2000 42.31 42.53 42.06 42.53 1,353,600 +0.38(+0.89%)
Jun 02, 2000 43.25 43.38 42.00 42.15 1,669,100 -0.28(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.