Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 12.46 12.51 12.33 12.33 4,089,849 -0.13(-1.03%)
Jul 28, 2000 12.22 12.55 12.17 12.46 4,387,014 +0.27(+2.25%)
Jul 27, 2000 12.29 12.38 12.13 12.19 3,786,843 +0.06(+0.50%)
Jul 26, 2000 12.18 12.52 12.13 12.13 7,229,428 +0.03(+0.28%)
Jul 25, 2000 12.12 12.28 12.08 12.10 3,690,100 -0.10(-0.84%)
Jul 24, 2000 11.78 12.38 11.78 12.20 4,737,478 +0.37(+3.12%)
Jul 21, 2000 11.82 11.83 11.68 11.83 2,608,406 -0.02(-0.15%)
Jul 20, 2000 11.88 11.90 11.78 11.85 4,071,230 +0.00(+0.00%)
Jul 19, 2000 12.19 12.20 11.81 11.85 5,675,701 -0.21(-1.71%)
Jul 18, 2000 11.93 12.13 11.92 12.05 2,743,846 +0.10(+0.86%)
Jul 17, 2000 11.92 11.98 11.80 11.95 3,427,617 -0.08(-0.71%)
Jul 14, 2000 12.23 12.23 11.86 12.03 4,142,784 -0.23(-1.89%)
Jul 13, 2000 12.45 12.45 12.26 12.27 3,036,995 -0.07(-0.56%)
Jul 12, 2000 12.36 12.40 12.20 12.33 5,703,446 +0.15(+1.26%)
Jul 11, 2000 11.94 12.32 11.88 12.18 5,843,267 +0.24(+2.01%)
Jul 10, 2000 11.68 12.00 11.66 11.94 4,785,302 +0.15(+1.24%)
Jul 07, 2000 11.86 12.02 11.78 11.80 4,845,173 -0.06(-0.51%)
Jul 06, 2000 11.98 12.07 11.85 11.86 4,681,258 -0.27(-2.19%)
Jul 05, 2000 11.77 12.24 11.62 12.12 6,184,970 +0.61(+5.28%)
Jul 03, 2000 11.37 11.56 11.37 11.51 2,983,695 +0.15(+1.28%)
Jun 30, 2000 11.68 11.78 11.30 11.37 6,581,433 -0.35(-2.99%)
Jun 29, 2000 11.57 11.89 11.53 11.72 4,672,861 -0.07(-0.60%)
Jun 28, 2000 11.87 11.90 11.70 11.79 3,862,777 -0.07(-0.62%)
Jun 27, 2000 11.85 12.03 11.80 11.86 5,622,036 +0.15(+1.31%)
Jun 26, 2000 11.56 11.77 11.55 11.71 4,065,754 +0.15(+1.26%)
Jun 23, 2000 11.62 11.62 11.51 11.56 2,903,380 -0.22(-1.88%)
Jun 22, 2000 11.82 12.02 11.63 11.79 5,126,275 -0.03(-0.22%)
Jun 21, 2000 11.57 11.85 11.51 11.81 5,986,374 +0.56(+4.94%)
Jun 20, 2000 11.45 11.64 11.10 11.26 5,129,926 -0.18(-1.57%)
Jun 19, 2000 11.62 11.71 11.36 11.44 4,427,171 -0.13(-1.11%)
Jun 16, 2000 11.84 11.84 11.56 11.56 7,017,324 -0.27(-2.31%)
Jun 15, 2000 11.55 11.97 11.54 11.84 7,625,891 +0.31(+2.67%)
Jun 14, 2000 11.50 11.63 11.44 11.53 5,025,881 +0.32(+2.83%)
Jun 13, 2000 11.18 11.41 11.18 11.21 3,937,981 -0.01(-0.12%)
Jun 12, 2000 11.23 11.48 11.21 11.23 3,691,195 +0.00(+0.04%)
Jun 09, 2000 11.22 11.26 11.12 11.22 3,923,743 +0.03(+0.23%)
Jun 08, 2000 11.22 11.23 11.02 11.20 4,535,961 +0.00(+0.00%)
Jun 07, 2000 11.27 11.39 11.16 11.20 5,815,522 -0.08(-0.68%)
Jun 06, 2000 11.64 11.64 11.24 11.27 5,749,810 -0.38(-3.23%)
Jun 05, 2000 11.59 11.65 11.52 11.65 4,941,551 +0.10(+0.89%)
Jun 02, 2000 11.85 11.88 11.50 11.55 6,093,338 -0.08(-0.66%)
Jun 01, 2000 11.79 11.79 11.56 11.62 3,726,972 -0.12(-1.03%)
May 31, 2000 11.80 11.96 11.74 11.74 3,918,267 +0.09(+0.74%)
May 30, 2000 11.59 11.86 11.56 11.66 2,885,127 +0.15(+1.33%)
May 26, 2000 11.67 11.83 11.50 11.50 3,262,241 -0.13(-1.11%)
May 25, 2000 11.96 12.09 11.50 11.63 4,599,848 -0.45(-3.69%)
May 24, 2000 11.64 12.16 11.64 12.08 5,917,011 +0.56(+4.84%)
May 23, 2000 11.53 11.60 11.40 11.52 2,798,606 -0.01(-0.08%)
May 22, 2000 11.61 11.69 11.42 11.53 4,697,321 -0.04(-0.37%)
May 19, 2000 11.80 11.86 11.47 11.57 5,028,072 -0.35(-2.94%)
May 18, 2000 12.08 12.14 11.92 11.92 2,939,887 -0.13(-1.07%)
May 17, 2000 12.10 12.21 12.00 12.05 4,016,470 -0.28(-2.29%)
May 16, 2000 11.80 12.51 11.72 12.33 7,406,850 +0.56(+4.79%)
May 15, 2000 11.69 11.91 11.68 11.77 4,825,094 +0.15(+1.26%)
May 12, 2000 11.68 11.78 11.57 11.62 3,374,682 -0.15(-1.24%)
May 11, 2000 11.82 11.90 11.72 11.77 4,292,461 +0.00(+0.00%)
May 10, 2000 11.81 11.85 11.62 11.77 3,666,736 -0.01(-0.07%)
May 09, 2000 11.92 12.03 11.71 11.78 3,567,437 -0.18(-1.50%)
May 08, 2000 12.02 12.02 11.71 11.96 3,212,592 +0.08(+0.72%)
May 05, 2000 11.67 11.95 11.62 11.87 4,354,523 +0.17(+1.46%)
May 04, 2000 11.80 12.01 11.61 11.70 5,055,452 -0.05(-0.43%)
May 03, 2000 11.91 12.09 11.68 11.75 4,468,789 -0.15(-1.30%)
May 02, 2000 11.78 11.99 11.73 11.91 4,508,581 +0.00(+0.00%)
May 01, 2000 11.87 12.13 11.65 11.91 6,362,393 +0.04(+0.37%)
Apr 28, 2000 11.98 11.99 11.78 11.86 5,386,568 -0.11(-0.94%)
Apr 27, 2000 12.12 12.31 11.68 11.98 8,841,565 -0.21(-1.69%)
Apr 26, 2000 12.81 12.81 11.97 12.18 12,715,295 -0.67(-5.19%)
Apr 25, 2000 13.16 13.19 12.12 12.85 16,513,090 -0.49(-3.66%)
Apr 24, 2000 12.50 13.37 12.50 13.34 6,513,531 +0.70(+5.55%)
Apr 20, 2000 12.39 12.64 12.33 12.63 3,625,118 +0.25(+2.00%)
Apr 19, 2000 12.27 12.58 12.21 12.39 3,045,026 +0.08(+0.63%)
Apr 18, 2000 12.34 12.34 12.05 12.31 4,435,568 +0.00(+0.00%)
Apr 17, 2000 12.22 12.40 12.06 12.31 5,295,666 -0.13(-1.03%)
Apr 14, 2000 12.88 12.92 12.10 12.44 11,212,312 -0.54(-4.16%)
Apr 13, 2000 12.96 13.20 12.57 12.98 7,591,575 +0.02(+0.14%)
Apr 12, 2000 13.33 13.46 12.96 12.96 4,495,439 -0.11(-0.86%)
Apr 11, 2000 12.70 13.29 12.70 13.07 5,401,171 +0.37(+2.90%)
Apr 10, 2000 12.58 12.99 12.57 12.70 3,863,507 +0.15(+1.23%)
Apr 07, 2000 12.82 13.03 12.55 12.55 4,566,627 -0.24(-1.87%)
Apr 06, 2000 12.51 12.99 12.51 12.79 3,222,814 +0.31(+2.47%)
Apr 05, 2000 12.72 12.99 12.47 12.48 5,265,366 -0.25(-1.96%)
Apr 04, 2000 12.60 13.09 12.26 12.73 8,837,550 +0.15(+1.17%)
Apr 03, 2000 12.24 12.65 12.22 12.58 5,252,953 +0.45(+3.74%)
Mar 31, 2000 12.38 12.60 12.13 12.13 4,508,581 -0.06(-0.49%)
Mar 30, 2000 12.06 12.57 12.00 12.19 5,776,460 +0.19(+1.57%)
Mar 29, 2000 12.19 12.19 11.97 12.00 5,989,294 -0.17(-1.41%)
Mar 28, 2000 12.05 12.40 12.00 12.17 4,476,455 +0.03(+0.28%)
Mar 27, 2000 12.46 12.59 12.07 12.14 5,954,613 -0.31(-2.48%)
Mar 24, 2000 12.33 12.77 12.28 12.45 10,820,230 +0.53(+4.45%)
Mar 23, 2000 11.61 11.95 11.61 11.92 9,087,986 +0.14(+1.16%)
Mar 22, 2000 12.19 12.24 11.64 11.78 8,045,353 -0.61(-4.91%)
Mar 21, 2000 11.89 12.53 11.86 12.39 6,994,324 +0.47(+3.95%)
Mar 20, 2000 11.77 12.03 11.69 11.92 4,986,454 +0.15(+1.32%)
Mar 17, 2000 11.91 12.22 11.76 11.76 7,434,231 -0.30(-2.49%)
Mar 16, 2000 11.61 12.22 11.50 12.06 8,775,488 +0.76(+6.74%)
Mar 15, 2000 10.71 11.47 10.71 11.30 7,739,427 +0.46(+4.27%)
Mar 14, 2000 10.85 10.96 10.76 10.84 5,779,015 +0.02(+0.15%)
Mar 13, 2000 10.82 11.03 10.79 10.82 6,922,041 -0.34(-3.07%)
Mar 10, 2000 11.04 11.33 11.01 11.16 10,510,653 +0.08(+0.69%)
Mar 09, 2000 11.07 11.22 11.03 11.09 5,965,930 -0.22(-1.96%)
Mar 08, 2000 11.35 11.54 11.09 11.31 8,580,177 -0.03(-0.23%)
Mar 07, 2000 12.09 12.17 11.23 11.33 9,499,782 -0.62(-5.16%)
Mar 06, 2000 12.23 12.50 11.95 11.95 3,759,463 -0.31(-2.51%)
Mar 03, 2000 12.02 12.96 11.98 12.26 8,362,962 +0.47(+4.00%)
Mar 02, 2000 11.80 12.02 11.74 11.79 3,996,392 -0.01(-0.07%)
Mar 01, 2000 11.94 12.02 11.65 11.80 5,290,190 -0.28(-2.35%)
Feb 29, 2000 11.68 12.22 11.59 12.08 5,053,262 +0.24(+2.02%)
Feb 28, 2000 11.91 12.17 11.64 11.84 5,632,988 +0.09(+0.80%)
Feb 25, 2000 12.07 12.23 11.67 11.74 6,628,162 -0.72(-5.77%)
Feb 24, 2000 12.58 12.62 12.27 12.46 6,937,009 -0.18(-1.42%)
Feb 23, 2000 12.51 12.87 12.44 12.64 8,143,191 +0.30(+2.43%)
Feb 22, 2000 12.02 12.39 11.85 12.34 5,270,111 +0.35(+2.92%)
Feb 18, 2000 12.31 12.42 11.83 11.99 5,232,510 -0.28(-2.30%)
Feb 17, 2000 12.19 12.58 12.18 12.27 6,221,477 +0.18(+1.48%)
Feb 16, 2000 12.10 12.38 11.99 12.10 4,714,479 -0.11(-0.91%)
Feb 15, 2000 11.47 12.40 11.44 12.21 6,835,885 +0.86(+7.54%)
Feb 14, 2000 11.40 11.61 11.28 11.35 6,143,353 -0.01(-0.08%)
Feb 11, 2000 11.69 11.85 11.14 11.36 8,210,729 -0.42(-3.56%)
Feb 10, 2000 11.95 11.95 11.68 11.78 7,337,853 -0.22(-1.85%)
Feb 09, 2000 12.14 12.19 11.98 12.00 4,746,970 -0.01(-0.08%)
Feb 08, 2000 12.00 12.35 11.98 12.01 5,268,286 +0.01(+0.08%)
Feb 07, 2000 12.22 12.24 11.86 12.00 7,199,127 -0.20(-1.62%)
Feb 04, 2000 12.59 12.66 12.20 12.20 6,025,436 -0.36(-2.87%)
Feb 03, 2000 12.59 12.62 12.33 12.56 6,427,010 -0.11(-0.88%)
Feb 02, 2000 12.76 12.87 12.60 12.67 5,342,030 -0.22(-1.72%)
Feb 01, 2000 12.93 13.17 12.84 12.89 4,825,094 +0.07(+0.53%)
Jan 31, 2000 12.63 13.34 12.61 12.82 5,995,135 +0.19(+1.48%)
Jan 28, 2000 13.11 13.12 12.63 12.63 6,847,932 -0.55(-4.16%)
Jan 27, 2000 13.31 13.46 13.16 13.18 5,335,824 -0.01(-0.06%)
Jan 26, 2000 13.13 13.35 13.05 13.19 12,816,053 +0.68(+5.41%)
Jan 25, 2000 12.99 12.99 12.36 12.51 6,749,364 -0.19(-1.49%)
Jan 24, 2000 13.12 13.12 12.55 12.70 5,434,392 -0.30(-2.31%)
Jan 21, 2000 13.05 13.22 12.95 13.00 8,211,094 -0.02(-0.19%)
Jan 20, 2000 13.57 13.61 12.94 13.03 5,671,686 -0.51(-3.73%)
Jan 19, 2000 13.39 13.69 13.39 13.53 4,805,746 +0.23(+1.74%)
Jan 18, 2000 13.32 13.59 13.30 13.30 3,875,554 -0.30(-2.20%)
Jan 14, 2000 13.80 13.82 13.55 13.60 4,641,466 -0.20(-1.43%)
Jan 13, 2000 13.88 13.95 13.75 13.80 4,101,166 +0.00(+0.00%)
Jan 12, 2000 13.96 14.19 13.80 13.80 5,244,557 +0.03(+0.25%)
Jan 11, 2000 13.80 14.04 13.76 13.76 4,321,302 -0.24(-1.71%)
Jan 10, 2000 13.76 14.18 13.70 14.00 7,056,751 -0.07(-0.49%)
Jan 07, 2000 13.85 14.22 13.69 14.07 7,487,165 +0.27(+1.98%)
Jan 06, 2000 12.92 14.04 12.92 13.80 10,923,909 +1.03(+8.04%)
Jan 05, 2000 12.48 13.18 12.48 12.77 6,772,729 +0.36(+2.90%)
Jan 04, 2000 12.72 12.99 12.41 12.41 4,967,836 -0.51(-3.97%)
Jan 03, 2000 13.16 13.22 12.88 12.93 3,981,059 -0.48(-3.58%)
Dec 31, 1999 13.26 13.52 13.15 13.40 1,865,128 +0.21(+1.56%)
Dec 30, 1999 13.34 13.53 13.20 13.20 3,121,325 -0.15(-1.16%)
Dec 29, 1999 13.23 13.39 13.12 13.35 3,546,994 +0.09(+0.65%)
Dec 28, 1999 12.85 13.27 12.81 13.27 3,267,352 +0.43(+3.33%)
Dec 27, 1999 12.61 13.01 12.61 12.84 3,398,046 +0.09(+0.74%)
Dec 23, 1999 12.74 12.81 12.72 12.75 3,113,294 +0.10(+0.81%)
Dec 22, 1999 12.62 12.96 12.62 12.64 4,206,670 +0.04(+0.34%)
Dec 21, 1999 12.77 12.91 12.58 12.60 5,120,069 -0.20(-1.57%)
Dec 20, 1999 12.81 12.95 12.61 12.80 3,903,299 -0.23(-1.73%)
Dec 17, 1999 13.01 13.11 12.94 13.03 8,365,882 +0.20(+1.53%)
Dec 16, 1999 12.94 12.97 12.81 12.83 2,965,076 -0.21(-1.64%)
Dec 15, 1999 12.87 13.16 12.87 13.05 5,459,581 +0.15(+1.12%)
Dec 14, 1999 12.87 13.27 12.87 12.90 4,879,855 +0.06(+0.49%)
Dec 13, 1999 12.84 12.94 12.73 12.84 3,210,402 -0.03(-0.22%)
Dec 10, 1999 12.79 12.93 12.74 12.87 2,630,675 +0.03(+0.27%)
Dec 09, 1999 13.05 13.16 12.81 12.83 2,815,034 -0.04(-0.33%)
Dec 08, 1999 12.86 13.07 12.75 12.87 3,882,856 +0.14(+1.07%)
Dec 07, 1999 13.35 13.35 12.74 12.74 4,008,804 -0.66(-4.92%)
Dec 06, 1999 13.49 13.57 13.34 13.40 2,342,637 -0.21(-1.51%)
Dec 03, 1999 13.35 13.81 13.35 13.60 5,587,355 +0.29(+2.18%)
Dec 02, 1999 13.01 13.48 13.00 13.31 4,795,524 +0.38(+2.91%)
Dec 01, 1999 12.97 13.05 12.81 12.93 3,767,494 -0.15(-1.17%)
Nov 30, 1999 12.96 13.12 12.85 13.09 5,908,249 +0.08(+0.65%)
Nov 29, 1999 12.91 13.01 12.76 13.00 4,892,632 -0.08(-0.59%)
Nov 26, 1999 13.16 13.16 13.07 13.08 1,512,839 -0.08(-0.58%)
Nov 24, 1999 13.22 13.47 13.15 13.16 5,267,921 -0.09(-0.65%)
Nov 23, 1999 13.52 13.52 13.20 13.24 4,644,386 -0.31(-2.27%)
Nov 22, 1999 13.76 13.82 13.55 13.55 3,704,703 -0.46(-3.29%)
Nov 19, 1999 14.09 14.12 13.96 14.01 4,323,127 -0.07(-0.49%)
Nov 18, 1999 13.91 14.16 13.88 14.08 4,979,883 +0.18(+1.29%)
Nov 17, 1999 13.70 14.01 13.70 13.90 4,235,511 +0.05(+0.38%)
Nov 16, 1999 13.35 13.86 13.35 13.85 5,951,327 +0.50(+3.78%)
Nov 15, 1999 13.05 13.47 13.04 13.35 2,934,046 +0.24(+1.83%)
Nov 12, 1999 12.91 13.12 12.85 13.11 5,252,953 +0.23(+1.80%)
Nov 11, 1999 12.94 13.04 12.87 12.87 2,517,869 -0.10(-0.79%)
Nov 10, 1999 12.81 13.00 12.75 12.98 3,110,008 +0.09(+0.73%)
Nov 09, 1999 13.05 13.06 12.87 12.88 3,009,980 -0.13(-0.99%)
Nov 08, 1999 13.05 13.17 12.97 13.01 3,272,463 -0.09(-0.72%)
Nov 05, 1999 13.08 13.18 13.05 13.11 2,774,511 +0.13(+0.99%)
Nov 04, 1999 12.99 13.13 12.95 12.98 4,424,251 +0.03(+0.27%)
Nov 03, 1999 12.96 13.11 12.92 12.94 4,495,439 -0.05(-0.39%)
Nov 02, 1999 12.98 13.16 12.93 12.99 5,104,736 +0.12(+0.93%)
Nov 01, 1999 13.03 13.17 12.84 12.87 3,985,074 -0.15(-1.12%)
Oct 29, 1999 13.13 13.34 13.01 13.02 7,690,873 -0.25(-1.87%)
Oct 28, 1999 13.43 13.52 13.22 13.27 4,029,248 -0.09(-0.71%)
Oct 27, 1999 12.99 13.49 12.98 13.36 6,470,818 +0.24(+1.83%)
Oct 26, 1999 12.76 13.22 12.74 13.12 6,805,220 +0.41(+3.23%)
Oct 25, 1999 12.87 12.98 12.52 12.71 5,270,111 +0.03(+0.27%)
Oct 22, 1999 12.53 12.81 12.39 12.68 3,196,529 +0.21(+1.71%)
Oct 21, 1999 12.38 12.71 12.32 12.46 3,146,515 +0.09(+0.70%)
Oct 20, 1999 12.41 12.45 12.20 12.38 2,172,150 +0.07(+0.56%)
Oct 19, 1999 12.26 12.57 12.21 12.31 3,724,416 +0.16(+1.33%)
Oct 18, 1999 12.24 12.28 11.98 12.15 4,764,858 -0.09(-0.76%)
Oct 15, 1999 12.57 12.57 12.21 12.24 3,355,333 -0.34(-2.72%)
Oct 14, 1999 12.36 12.69 12.28 12.58 3,937,616 +0.15(+1.17%)
Oct 13, 1999 12.63 12.73 12.35 12.44 4,582,325 -0.21(-1.69%)
Oct 12, 1999 12.99 13.01 12.58 12.65 6,547,847 -0.36(-2.77%)
Oct 11, 1999 13.00 13.07 12.93 13.01 2,207,562 -0.03(-0.26%)
Oct 08, 1999 12.96 13.21 12.96 13.05 3,919,362 +0.00(+0.00%)
Oct 07, 1999 12.81 13.06 12.79 13.05 2,719,021 +0.17(+1.33%)
Oct 06, 1999 12.80 12.90 12.66 12.87 3,400,237 +0.08(+0.60%)
Oct 05, 1999 12.67 12.81 12.64 12.80 3,052,327 +0.07(+0.54%)
Oct 04, 1999 12.92 12.98 12.63 12.73 4,578,674 -0.20(-1.51%)
Oct 01, 1999 13.17 13.18 12.85 12.93 3,696,306 -0.23(-1.76%)
Sep 30, 1999 12.93 13.43 12.93 13.16 5,059,103 +0.27(+2.13%)
Sep 29, 1999 12.70 12.93 12.63 12.88 3,522,899 +0.19(+1.48%)
Sep 28, 1999 12.81 12.86 12.50 12.69 2,675,213 -0.09(-0.73%)
Sep 27, 1999 12.54 12.93 12.54 12.79 3,084,818 +0.21(+1.70%)
Sep 24, 1999 12.87 12.88 12.48 12.57 4,715,209 -0.47(-3.61%)
Sep 23, 1999 13.11 13.18 12.86 13.05 4,065,389 -0.05(-0.39%)
Sep 22, 1999 13.22 13.27 12.98 13.10 3,039,185 -0.13(-0.97%)
Sep 21, 1999 13.32 13.39 13.11 13.22 3,958,059 -0.22(-1.66%)
Sep 20, 1999 13.39 13.60 13.39 13.45 2,314,891 -0.01(-0.06%)
Sep 17, 1999 13.30 13.58 13.24 13.46 4,801,365 +0.30(+2.28%)
Sep 16, 1999 13.37 13.37 13.11 13.16 2,474,426 -0.21(-1.60%)
Sep 15, 1999 13.37 13.50 13.25 13.37 4,136,577 +0.08(+0.58%)
Sep 14, 1999 13.46 13.56 13.26 13.29 3,959,155 -0.20(-1.46%)
Sep 13, 1999 13.25 13.58 13.25 13.49 2,925,649 +0.11(+0.83%)
Sep 10, 1999 13.51 13.54 13.37 13.38 2,271,448 -0.11(-0.82%)
Sep 09, 1999 13.61 13.61 13.38 13.49 1,866,589 -0.14(-1.00%)
Sep 08, 1999 13.49 13.68 13.48 13.63 2,707,704 +0.09(+0.70%)
Sep 07, 1999 13.27 13.62 13.26 13.53 3,067,295 +0.21(+1.60%)
Sep 03, 1999 13.25 13.37 13.22 13.32 2,695,657 +0.13(+0.98%)
Sep 02, 1999 12.94 13.21 12.88 13.19 3,657,974 +0.22(+1.71%)
Sep 01, 1999 12.95 13.02 12.86 12.97 4,830,205 +0.03(+0.20%)
Aug 31, 1999 13.05 13.16 12.89 12.94 3,485,297 -0.07(-0.53%)
Aug 30, 1999 13.38 13.40 13.01 13.01 3,185,212 -0.37(-2.75%)
Aug 27, 1999 13.49 13.70 13.29 13.38 3,191,053 -0.11(-0.82%)
Aug 26, 1999 13.59 13.68 13.40 13.49 3,327,953 -0.11(-0.82%)
Aug 25, 1999 13.51 13.68 13.46 13.60 3,649,578 +0.09(+0.70%)
Aug 24, 1999 13.44 13.58 13.35 13.51 2,968,362 -0.04(-0.32%)
Aug 23, 1999 13.32 13.55 13.32 13.55 3,370,666 +0.34(+2.59%)
Aug 20, 1999 13.27 13.27 13.16 13.21 3,084,818 +0.02(+0.13%)
Aug 19, 1999 13.05 13.19 12.99 13.19 3,373,587 +0.10(+0.78%)
Aug 18, 1999 13.32 13.35 13.09 13.09 2,685,070 -0.33(-2.43%)
Aug 17, 1999 13.42 13.51 13.32 13.41 2,634,325 -0.01(-0.06%)
Aug 16, 1999 13.28 13.42 13.17 13.42 2,458,363 +0.04(+0.32%)
Aug 13, 1999 13.35 13.39 13.20 13.38 4,648,402 +0.13(+0.97%)
Aug 12, 1999 13.29 13.44 13.22 13.25 4,622,482 -0.02(-0.12%)
Aug 11, 1999 13.22 13.35 13.08 13.27 5,420,519 +0.22(+1.70%)
Aug 10, 1999 12.97 13.15 12.83 13.05 5,236,525 +0.07(+0.53%)
Aug 09, 1999 13.13 13.14 12.85 12.98 5,705,272 -0.15(-1.17%)
Aug 06, 1999 12.93 13.14 12.87 13.13 6,211,255 +0.20(+1.51%)
Aug 05, 1999 12.58 13.03 12.46 12.93 8,253,442 +0.37(+2.93%)
Aug 04, 1999 12.34 12.75 12.29 12.57 5,491,342 +0.22(+1.81%)
Aug 03, 1999 12.31 12.38 12.23 12.34 3,571,453 +0.13(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.