Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 45.47 45.65 45.03 45.03 1,120,300 -0.47(-1.03%)
Jul 28, 2000 44.62 45.81 44.44 45.50 1,201,700 +1.00(+2.25%)
Jul 27, 2000 44.88 45.19 44.28 44.50 1,037,300 +0.22(+0.50%)
Jul 26, 2000 44.47 45.72 44.28 44.28 1,980,300 +0.12(+0.28%)
Jul 25, 2000 44.25 44.85 44.10 44.15 1,010,800 -0.38(-0.84%)
Jul 24, 2000 43.00 45.19 43.00 44.53 1,297,700 +1.34(+3.11%)
Jul 21, 2000 43.15 43.19 42.65 43.19 714,500 -0.06(-0.15%)
Jul 20, 2000 43.38 43.44 43.00 43.25 1,115,200 +0.00(+0.00%)
Jul 19, 2000 44.50 44.53 43.12 43.25 1,554,700 -0.75(-1.70%)
Jul 18, 2000 43.56 44.28 43.53 44.00 751,600 +0.38(+0.86%)
Jul 17, 2000 43.50 43.75 43.10 43.62 938,900 -0.31(-0.71%)
Jul 14, 2000 44.65 44.65 43.31 43.94 1,134,800 -0.84(-1.89%)
Jul 13, 2000 45.44 45.44 44.75 44.78 831,900 -0.25(-0.56%)
Jul 12, 2000 45.12 45.28 44.53 45.03 1,562,300 +0.56(+1.26%)
Jul 11, 2000 43.60 44.97 43.38 44.47 1,600,600 +0.88(+2.01%)
Jul 10, 2000 42.62 43.81 42.56 43.60 1,310,800 +0.54(+1.24%)
Jul 07, 2000 43.31 43.88 43.00 43.06 1,327,200 -0.22(-0.51%)
Jul 06, 2000 43.72 44.06 43.25 43.28 1,282,300 -0.97(-2.19%)
Jul 05, 2000 42.97 44.69 42.44 44.25 1,694,200 +2.22(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.