3M Co (NY: MMM )

199.37 USD +1.07 (+0.54%)
Streaming Delayed Price Updated: 10:41 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2000 45.69 46.69 45.50 45.56 1,634,200 -0.25(-0.55%)
Sep 28, 2000 45.10 46.72 45.03 45.81 1,654,700 +0.84(+1.87%)
Sep 27, 2000 44.97 45.62 44.60 44.97 2,539,100 +0.04(+0.08%)
Sep 26, 2000 45.00 45.50 44.22 44.94 2,934,500 -0.06(-0.14%)
Sep 25, 2000 44.00 45.03 43.88 45.00 2,150,800 +0.88(+1.98%)
Sep 22, 2000 43.75 44.75 43.12 44.12 2,549,700 +0.90(+2.09%)
Sep 21, 2000 42.31 43.90 42.25 43.22 2,910,200 +2.35(+5.74%)
Sep 20, 2000 41.88 42.35 40.25 40.88 2,260,000 -1.06(-2.53%)
Sep 19, 2000 42.10 42.35 41.53 41.94 1,654,200 +0.34(+0.82%)
Sep 18, 2000 42.19 42.31 41.00 41.60 2,110,200 -0.96(-2.27%)
Sep 15, 2000 43.12 43.12 42.06 42.56 2,401,600 +0.06(+0.14%)
Sep 14, 2000 43.12 43.22 42.06 42.50 1,975,900 -0.75(-1.73%)
Sep 13, 2000 44.31 44.97 43.10 43.25 1,323,100 -0.78(-1.77%)
Sep 12, 2000 44.22 44.85 44.00 44.03 1,273,600 -0.44(-0.99%)
Sep 11, 2000 45.25 45.28 44.19 44.47 1,318,400 -0.50(-1.11%)
Sep 08, 2000 45.12 45.69 44.50 44.97 1,865,300 -0.84(-1.83%)
Sep 07, 2000 46.50 46.62 45.81 45.81 1,917,700 -1.25(-2.66%)
Sep 06, 2000 46.78 47.97 46.75 47.06 1,373,900 +0.94(+2.03%)
Sep 05, 2000 46.22 46.44 45.78 46.12 1,139,100 -0.12(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.