Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	12.51	12.78	12.46	12.48	5,967,526	-0.07(-0.55%)
Sep 28, 2000	12.35	12.79	12.33	12.54	6,042,385	+0.23(+1.87%)
Sep 27, 2000	12.31	12.49	12.21	12.31	9,271,905	+0.01(+0.08%)
Sep 26, 2000	12.32	12.46	12.11	12.31	10,715,767	-0.02(-0.14%)
Sep 25, 2000	12.05	12.33	12.02	12.32	7,853,969	+0.24(+1.98%)
Sep 22, 2000	11.98	12.25	11.81	12.08	9,310,612	+0.25(+2.09%)
Sep 21, 2000	11.59	12.02	11.57	11.84	10,627,032	+0.64(+5.74%)
Sep 20, 2000	11.47	11.60	11.02	11.19	8,252,729	-0.29(-2.53%)
Sep 19, 2000	11.53	11.60	11.37	11.48	6,040,559	+0.09(+0.82%)
Sep 18, 2000	11.55	11.59	11.23	11.39	7,705,712	-0.26(-2.27%)
Sep 15, 2000	11.81	11.81	11.52	11.65	8,769,803	+0.02(+0.14%)
Sep 14, 2000	11.81	11.84	11.52	11.64	7,215,295	-0.21(-1.73%)
Sep 13, 2000	12.13	12.31	11.80	11.84	4,831,498	-0.21(-1.77%)
Sep 12, 2000	12.11	12.28	12.05	12.06	4,650,741	-0.12(-0.99%)
Sep 11, 2000	12.39	12.40	12.10	12.18	4,814,335	-0.14(-1.11%)
Sep 08, 2000	12.36	12.51	12.19	12.31	6,811,423	-0.23(-1.83%)
Sep 07, 2000	12.73	12.77	12.54	12.54	7,002,769	-0.34(-2.66%)
Sep 06, 2000	12.81	13.14	12.80	12.89	5,017,002	+0.26(+2.03%)
Sep 05, 2000	12.66	12.72	12.54	12.63	4,159,594	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.