Indicators

Procter & Gamble (NY: PG )

161.29 -1.26 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	9.947	9.947	9.652	9.753	16,276,518	-0.18(-1.86%)
Apr 27, 2000	9.794	10.16	9.671	9.938	23,269,016	+0.02(+0.21%)
Apr 26, 2000	10.32	10.35	9.774	9.916	37,684,688	-0.57(-5.45%)
Apr 25, 2000	11.51	11.51	10.36	10.49	31,639,612	-1.02(-8.87%)
Apr 24, 2000	11.25	11.59	11.18	11.51	13,360,118	+0.25(+2.26%)
Apr 20, 2000	10.79	11.26	10.79	11.25	12,465,686	+0.47(+4.36%)
Apr 19, 2000	10.82	11.06	10.70	10.78	12,134,869	+0.00(+0.00%)
Apr 18, 2000	11.19	11.19	10.67	10.78	22,035,496	-0.48(-4.26%)
Apr 17, 2000	10.26	11.28	10.24	11.26	23,056,128	+0.98(+9.52%)
Apr 14, 2000	11.10	11.14	10.12	10.28	26,621,298	-1.06(-9.35%)
Apr 13, 2000	11.34	11.40	10.97	11.34	17,388,432	+0.03(+0.27%)
Apr 12, 2000	11.09	11.88	11.04	11.31	31,620,314	+0.47(+4.32%)
Apr 11, 2000	10.71	10.91	10.41	10.85	15,618,253	+0.07(+0.67%)
Apr 10, 2000	10.44	10.77	10.41	10.77	17,991,254	+0.42(+4.04%)
Apr 07, 2000	10.35	10.41	10.20	10.36	11,938,216	+0.11(+1.10%)
Apr 06, 2000	10.12	10.27	9.957	10.24	11,987,533	+0.19(+1.93%)
Apr 05, 2000	10.23	10.39	10.05	10.05	20,859,870	-0.32(-3.05%)
Apr 04, 2000	9.938	10.45	9.794	10.37	42,139,388	+0.65(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.