Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	2851	2857	2813	2813	0	-11.93(-0.42%)
Apr 27, 2000	2881	2901	2803	2825	0	-46.19(-1.61%)
Apr 26, 2000	2844	2877	2844	2871	0	+41.04(+1.45%)
Apr 25, 2000	2852	2859	2810	2830	0	-13.37(-0.47%)
Apr 20, 2000	2886	2891	2814	2844	0	-37.99(-1.32%)
Apr 19, 2000	2949	2958	2867	2882	0	-53.08(-1.81%)
Apr 18, 2000	2941	2952	2909	2935	0	+37.70(+1.30%)
Apr 17, 2000	2857	2925	2828	2897	0	-54.04(-1.83%)
Apr 14, 2000	2998	3034	2948	2951	0	-42.91(-1.43%)
Apr 13, 2000	2958	3015	2944	2994	0	+23.32(+0.78%)
Apr 12, 2000	2934	2991	2930	2971	0	+57.36(+1.97%)
Apr 11, 2000	2869	2920	2862	2913	0	+52.00(+1.82%)
Apr 10, 2000	2862	2888	2855	2861	0	-6.80(-0.24%)
Apr 07, 2000	2880	2901	2860	2868	0	-30.05(-1.04%)
Apr 06, 2000	2880	2898	2851	2898	0	+12.43(+0.43%)
Apr 05, 2000	2908	2935	2792	2886	0	-14.27(-0.49%)
Apr 04, 2000	2861	2914	2854	2900	0	+75.94(+2.69%)
Apr 03, 2000	2795	2835	2784	2824	0	+46.28(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.